매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	20,450	210	76,872	-443	3,765	0.06%	6,496,235
24.09.13	20,415	35	47,775	2,410	4,208	0.06%	6,495,792
24.09.12	19,835	580	120,819	47	1,798	0.03%	6,498,202
24.09.11	19,795	40	87,314	-2,003	1,751	0.03%	6,498,249
24.09.10	19,600	195	41,535	3,754	3,754	0.06%	6,496,246
24.09.09	19,720	120	52,693	0	0	0.00%	6,700,000
24.09.06	19,760	40	67,653	430	4,176	0.06%	6,695,824
24.09.05	19,725	35	78,063	3,746	3,746	0.06%	6,696,254
24.09.04	20,430	705	193,958	0	0	0.00%	0
24.09.03	20,455	25	39,590	0	0	0.00%	0
24.09.02	20,445	10	103,734	0	0	0.00%	0
24.08.30	20,345	100	84,745	0	0	0.00%	0
24.08.29	20,910	565	160,814	0	0	0.00%	0
24.08.28	20,805	105	108,630	0	0	0.00%	0
24.08.27	20,965	160	41,270	0	0	0.00%	0
24.08.26	20,760	205	88,106	0	0	0.00%	0
24.08.23	20,945	185	72,440	0	0	0.00%	0
24.08.22	20,825	120	72,801	0	0	0.00%	0
24.08.21	20,995	170	55,345	0	0	0.00%	0
24.08.20	20,715	280	119,807	0	0	0.00%	0
24.08.19	20,745	30	111,517	0	0	0.00%	0
24.08.16	20,415	330	150,546	0	0	0.00%	0
24.08.14	20,010	405	168,390	0	0	0.00%	0
24.08.13	19,770	240	85,382	0	0	0.00%	0
24.08.12	19,845	75	77,711	0	0	0.00%	0
24.08.09	19,295	550	139,769	0	0	0.00%	0
24.08.08	19,735	440	121,539	0	0	0.00%	0
24.08.07	19,610	125	158,777	0	0	0.00%	0
24.08.06	18,740	870	117,975	0	0	0.00%	0
24.08.05	19,750	1,010	526,355	0	0	0.00%	0
24.08.02	20,550	800	218,327	0	0	0.00%	0
24.08.01	19,935	615	177,603	0	0	0.00%	0
24.07.31	20,040	105	183,794	0	0	0.00%	0
24.07.30	20,250	210	132,686	0	0	0.00%	0
24.07.29	20,155	95	65,192	0	0	0.00%	0
24.07.26	20,240	85	91,252	0	0	0.00%	0
24.07.25	20,525	285	171,849	0	0	0.00%	0
24.07.24	20,715	190	98,631	0	0	0.00%	0
24.07.23	20,415	300	73,845	0	0	0.00%	0
24.07.22	20,630	215	150,436	0	0	0.00%	0
24.07.19	20,485	145	93,056	0	0	0.00%	0
24.07.18	20,755	270	187,363	0	0	0.00%	0
24.07.17	20,945	190	138,587	0	0	0.00%	0
24.07.16	21,030	85	89,429	0	0	0.00%	0
24.07.15	20,825	205	106,304	0	0	0.00%	0
24.07.12	21,260	435	270,148	0	0	0.00%	0
24.07.11	21,135	125	112,436	0	0	0.00%	0
24.07.10	20,935	200	102,765	0	0	0.00%	0
24.07.09	20,735	200	104,705	0	0	0.00%	0
24.07.08	20,930	195	200,096	0	0	0.00%	0
24.07.05	20,885	45	122,810	0	0	0.00%	0
24.07.04	20,575	310	103,060	0	0	0.00%	0
24.07.03	20,685	110	211,460	0	0	0.00%	0
24.07.02	20,695	10	140,081	0	0	0.00%	0
24.07.01	20,705	10	76,053	0	0	0.00%	0
24.06.28	20,680	25	96,947	0	0	0.00%	0
24.06.27	20,930	250	151,283	0	0	0.00%	0
24.06.26	20,285	645	245,779	0	0	0.00%	0
24.06.25	20,835	550	399,433	0	0	0.00%	0
24.06.24	21,070	235	191,367	0	0	0.00%	0
24.06.21	21,525	455	228,891	0	0	0.00%	0
24.06.20	21,305	220	394,762	0	0	0.00%	0
24.06.19	21,035	270	192,387	0	0	0.00%	0
24.06.18	21,075	40	158,069	0	0	0.00%	0
24.06.17	21,025	50	205,906	0	0	0.00%	0
24.06.14	20,780	245	169,131	0	0	0.00%	0
24.06.13	20,480	300	196,960	0	0	0.00%	0
24.06.12	20,515	35	142,791	0	0	0.00%	0
24.06.11	20,445	70	146,704	0	0	0.00%	0
24.06.10	20,360	85	153,446	0	0	0.00%	0
24.06.07	20,245	115	218,064	0	0	0.00%	0
24.06.05	20,135	110	206,263	0	0	0.00%	0
24.06.04	19,945	190	250,789	0	0	0.00%	0
24.06.03	19,825	120	193,577	0	0	0.00%	0
24.05.31	20,000	175	154,635	0	0	0.00%	0
24.05.30	20,095	95	223,716	0	0	0.00%	0
24.05.29	19,710	385	270,883	0	0	0.00%	0
24.05.28	19,605	105	277,916	0	0	0.00%	0
24.05.27	19,385	220	158,400	0	0	0.00%	0
24.05.24	19,220	165	241,393	0	0	0.00%	0
24.05.23	18,880	340	335,187	0	0	0.00%	0
24.05.22	18,835	45	165,121	0	0	0.00%	0
24.05.21	18,700	135	105,806	0	0	0.00%	0
24.05.20	18,760	60	88,101	0	0	0.00%	0
24.05.17	18,765	5	50,029	0	0	0.00%	0
24.05.16	18,550	215	94,011	0	0	0.00%	0
24.05.14	18,520	30	48,344	0	0	0.00%	0
24.05.13	18,455	65	70,395	0	0	0.00%	0
24.05.10	18,495	40	61,018	0	0	0.00%	0
24.05.09	18,505	10	39,214	0	0	0.00%	0
24.05.08	18,610	105	43,947	0	0	0.00%	0
24.05.07	18,300	310	130,812	0	0	0.00%	0
24.05.03	18,190	110	80,172	0	0	0.00%	0
24.05.02	18,435	245	105,476	0	0	0.00%	0
24.04.30	18,435	0	71,845	0	0	0.00%	0
24.04.29	18,215	220	125,925	0	0	0.00%	0
24.04.26	17,785	430	96,786	0	0	0.00%	0
24.04.25	18,175	390	52,835	0	0	0.00%	0
24.04.24	17,875	300	145,096	0	0	0.00%	0
24.04.23	17,695	180	98,305	0	0	0.00%	0
24.04.22	17,965	270	190,774	0	0	0.00%	0
24.04.19	18,225	260	288,740	0	0	0.00%	0
24.04.18	18,360	135	115,668	0	0	0.00%	0
24.04.17	18,255	105	116,585	0	0	0.00%	0
24.04.16	18,430	175	132,448	0	0	0.00%	0
24.04.15	18,565	0	0	0	0	0.00%	0
24.04.12	18,290	275	141,620	0	0	0.00%	0
24.04.11	18,225	65	107,544	0	0	0.00%	0
24.04.09	18,275	50	60,936	0	0	0.00%	0
24.04.08	18,185	90	82,744	0	0	0.00%	0
24.04.05	18,385	200	103,650	0	0	0.00%	0
24.04.04	18,305	80	70,596	0	0	0.00%	0
24.04.03	18,425	120	161,891	0	0	0.00%	0
24.04.02	18,490	65	112,001	0	0	0.00%	0
24.04.01	18,450	40	107,947	0	0	0.00%	0
24.03.29	18,385	65	89,457	0	0	0.00%	0
24.03.28	18,600	215	201,584	0	0	0.00%	0
24.03.27	18,705	105	146,088	0	0	0.00%	0
24.03.26	18,635	70	121,517	0	0	0.00%	0
24.03.25	18,455	180	151,513	0	0	0.00%	0
24.03.22	18,360	95	90,906	0	0	0.00%	0
24.03.21	18,315	45	150,824	0	0	0.00%	0
24.03.20	18,135	180	121,307	0	0	0.00%	0
24.03.19	18,295	160	137,542	0	0	0.00%	0
24.03.18	18,120	175	235,437	0	0	0.00%	0
24.03.15	18,325	205	133,237	0	0	0.00%	0
24.03.14	18,425	100	117,424	0	0	0.00%	0
24.03.13	18,050	375	222,560	0	0	0.00%	0
24.03.12	17,870	180	132,715	0	0	0.00%	0
24.03.11	18,575	705	280,821	0	0	0.00%	0
24.03.08	18,185	390	278,368	0	0	0.00%	0
24.03.07	18,080	105	201,413	0	0	0.00%	0
24.03.06	18,005	75	193,754	0	0	0.00%	0
24.03.05	17,815	190	178,039	0	0	0.00%	0
24.03.04	17,455	360	212,512	0	0	0.00%	0
24.02.29	17,505	50	106,734	0	0	0.00%	0
24.02.28	17,505	0	75,851	0	0	0.00%	0
24.02.27	17,500	5	141,815	0	0	0.00%	0
24.02.26	17,715	215	168,849	0	0	0.00%	0
24.02.23	17,315	400	326,713	0	0	0.00%	0
24.02.22	16,760	555	399,955	0	0	0.00%	0
24.02.21	17,170	410	246,162	0	0	0.00%	0
24.02.20	17,205	35	104,420	0	0	0.00%	0
24.02.19	17,175	30	106,199	0	0	0.00%	0
24.02.16	17,310	135	188,338	0	0	0.00%	0
24.02.15	17,130	180	198,058	0	0	0.00%	0
24.02.14	17,065	65	198,650	0	0	0.00%	0
24.02.13	16,995	70	157,715	0	0	0.00%	0
24.02.08	16,655	340	144,412	0	0	0.00%	0
24.02.07	16,910	255	156,705	0	0	0.00%	0
24.02.06	16,615	295	197,358	0	0	0.00%	0
24.02.05	16,405	210	190,622	0	0	0.00%	0
24.02.02	16,145	260	133,763	0	0	0.00%	0
24.02.01	16,175	30	70,192	0	0	0.00%	0
24.01.31	16,280	105	118,373	0	0	0.00%	0
24.01.30	16,170	110	118,069	0	0	0.00%	0
24.01.29	16,025	145	107,566	0	0	0.00%	0
24.01.26	16,215	190	150,605	0	0	0.00%	0
24.01.25	16,075	140	142,919	0	0	0.00%	0
24.01.24	16,030	45	74,158	0	0	0.00%	0
24.01.23	16,105	75	64,527	0	0	0.00%	0
24.01.22	15,880	225	197,173	0	0	0.00%	0
24.01.19	15,710	170	190,159	0	0	0.00%	0
24.01.18	15,720	10	61,832	0	0	0.00%	0
24.01.17	15,515	205	88,761	0	0	0.00%	0
24.01.16	15,570	55	43,797	0	0	0.00%	0
24.01.15	15,485	85	48,072	0	0	0.00%	0
24.01.12	15,455	30	95,331	0	0	0.00%	0
24.01.11	15,330	125	108,121	0	0	0.00%	0
24.01.10	15,265	65	43,163	0	0	0.00%	0
24.01.09	14,930	335	63,240	0	0	0.00%	0
24.01.08	14,825	105	36,447	0	0	0.00%	0
24.01.05	14,775	50	16,629	0	0	0.00%	0
24.01.04	14,765	10	25,978	0	0	0.00%	0
24.01.03	14,930	165	56,601	0	0	0.00%	0
24.01.02	14,895	35	48,493	0	0	0.00%	0
23.12.28	14,875	20	33,648	0	0	0.00%	0
23.12.27	14,850	25	29,631	0	0	0.00%	0
23.12.26	14,850	0	25,952	0	0	0.00%	0
23.12.22	14,820	30	32,732	0	0	0.00%	0
23.12.21	14,900	80	35,182	0	0	0.00%	0
23.12.20	14,965	65	36,585	0	0	0.00%	0
23.12.19	14,845	120	31,286	0	0	0.00%	0
23.12.18	14,800	45	32,133	0	0	0.00%	0
23.12.15	14,780	20	29,392	0	0	0.00%	0
23.12.14	14,770	10	34,256	0	0	0.00%	0
23.12.13	14,660	110	26,626	0	0	0.00%	0
23.12.12	14,710	50	29,176	0	0	0.00%	0
23.12.11	14,640	70	19,334	0	0	0.00%	0
23.12.08	14,600	40	14,861	0	0	0.00%	0
23.12.07	14,650	50	23,541	0	0	0.00%	0
23.12.06	14,485	165	23,729	0	0	0.00%	0
23.12.05	14,600	115	40,293	0	0	0.00%	0
23.12.04	14,580	20	31,855	0	0	0.00%	0
23.12.01	14,710	130	33,035	0	0	0.00%	0
23.11.30	14,670	40	20,001	0	0	0.00%	0
23.11.29	14,715	45	50,577	0	0	0.00%	0
23.11.28	14,700	15	27,532	0	0	0.00%	0
23.11.27	14,745	45	31,613	0	0	0.00%	0
23.11.24	14,660	85	13,690	0	0	0.00%	0
23.11.23	14,745	85	28,659	0	0	0.00%	0
23.11.22	14,870	125	28,149	0	0	0.00%	0
23.11.21	14,775	95	54,125	0	0	0.00%	0
23.11.20	14,770	5	23,071	0	0	0.00%	0
23.11.17	14,745	25	11,334	0	0	0.00%	0
23.11.16	14,845	80	14,372	0	0	0.00%	0
23.11.15	14,840	5	36,500	0	0	0.00%	0
23.11.14	14,760	80	34,008	0	0	0.00%	0
23.11.13	14,545	215	24,808	0	0	0.00%	0
23.11.10	14,575	30	33,859	0	0	0.00%	0
23.11.09	14,490	85	12,900	0	0	0.00%	0
23.11.08	14,475	15	10,564	0	0	0.00%	0
23.11.07	14,410	65	25,575	0	0	0.00%	0
23.11.06	14,335	75	57,693	0	0	0.00%	0
23.11.03	14,355	20	23,831	0	0	0.00%	0
23.11.02	14,135	220	28,887	0	0	0.00%	0
23.11.01	14,090	45	8,947	0	0	0.00%	0
23.10.31	14,155	65	16,206	0	0	0.00%	0
23.10.30	14,150	5	9,232	0	0	0.00%	0
23.10.27	14,015	135	26,503	0	0	0.00%	0
23.10.26	14,395	380	46,671	0	0	0.00%	0
23.10.25	14,365	30	16,230	0	0	0.00%	0
23.10.24	14,145	220	50,048	0	0	0.00%	0
23.10.23	14,140	5	11,072	0	0	0.00%	0
23.10.20	14,190	50	44,573	0	0	0.00%	0
23.10.19	14,370	180	53,973	0	0	0.00%	0
23.10.18	14,640	270	37,012	0	0	0.00%	0
23.10.17	14,495	145	33,719	0	0	0.00%	0
23.10.16	14,645	150	63,547	0	0	0.00%	0
23.10.13	14,645	0	35,150	0	0	0.00%	0
23.10.12	14,540	105	26,754	0	0	0.00%	0
23.10.11	14,530	10	23,884	0	0	0.00%	0
23.10.10	14,460	70	28,977	0	0	0.00%	0
23.10.06	14,400	60	18,418	0	0	0.00%	0
23.10.05	14,320	80	47,988	0	0	0.00%	0
23.10.04	14,165	155	36,279	0	0	0.00%	0
23.09.27	14,230	65	49,344	0	0	0.00%	0
23.09.26	14,125	105	26,750	0	0	0.00%	0
23.09.25	14,035	90	7,127	0	0	0.00%	0
23.09.22	14,120	85	30,730	0	0	0.00%	0
23.09.21	14,245	125	34,962	0	0	0.00%	0
23.09.20	14,315	70	18,452	0	0	0.00%	0
23.09.19	14,260	55	16,080	0	0	0.00%	0
23.09.18	14,520	260	52,177	0	0	0.00%	0
23.09.15	14,520	0	29,997	0	0	0.00%	0
23.09.14	14,435	85	47,792	0	0	0.00%	0
23.09.13	14,475	40	19,282	0	0	0.00%	0
23.09.12	14,470	5	55,407	0	0	0.00%	0
23.09.11	14,540	70	19,773	0	0	0.00%	0
23.09.08	14,610	70	60,787	0	0	0.00%	0
23.09.07	14,765	155	55,979	0	0	0.00%	0
23.09.06	14,750	15	30,353	0	0	0.00%	0
23.09.05	14,790	40	44,966	0	0	0.00%	0
23.09.04	14,800	10	26,241	0	0	0.00%	0
23.09.01	14,815	15	57,053	0	0	0.00%	0
23.08.31	14,765	50	64,985	0	0	0.00%	0
23.08.30	14,585	180	74,561	0	0	0.00%	0
23.08.29	14,515	70	73,766	0	0	0.00%	0
23.08.28	14,620	105	76,454	0	0	0.00%	0
23.08.25	15,090	470	133,949	0	0	0.00%	0
23.08.24	14,560	530	231,282	0	0	0.00%	0
23.08.23	14,690	130	73,266	0	0	0.00%	0
23.08.22	14,340	350	98,717	0	0	0.00%	0
23.08.21	14,285	55	69,552	0	0	0.00%	0
23.08.18	14,355	70	86,618	0	0	0.00%	0
23.08.17	14,285	70	80,368	0	0	0.00%	0
23.08.16	13,915	370	48,326	0	0	0.00%	0
23.08.14	14,100	185	30,580	0	0	0.00%	0
23.08.11	14,085	15	19,328	0	0	0.00%	0
23.08.10	14,320	235	26,825	0	0	0.00%	0
23.08.09	14,365	45	24,685	0	0	0.00%	0
23.08.08	14,270	95	23,565	0	0	0.00%	0
23.08.07	14,305	35	19,452	0	0	0.00%	0
23.08.04	14,220	85	29,568	0	0	0.00%	0
23.08.03	14,300	80	47,595	0	0	0.00%	0
23.08.02	14,390	90	46,542	0	0	0.00%	0
23.08.01	14,370	20	23,491	0	0	0.00%	0
23.07.31	14,375	5	64,229	0	0	0.00%	0
23.07.28	14,450	75	46,749	0	0	0.00%	0
23.07.27	14,310	140	74,105	0	0	0.00%	0
23.07.26	14,155	155	91,759	0	0	0.00%	0
23.07.25	14,100	55	35,316	0	0	0.00%	0
23.07.24	14,215	115	31,478	0	0	0.00%	0
23.07.21	14,290	75	37,880	0	0	0.00%	0
23.07.20	14,345	55	31,462	0	0	0.00%	0
23.07.19	14,310	35	32,444	0	0	0.00%	0
23.07.18	14,260	50	39,013	0	0	0.00%	0
23.07.17	14,315	55	36,974	0	0	0.00%	0
23.07.14	14,125	190	76,288	0	0	0.00%	0
23.07.13	13,990	135	34,111	0	0	0.00%	0
23.07.12	13,980	10	20,600	0	0	0.00%	0
23.07.11	14,005	25	14,240	0	0	0.00%	0
23.07.10	13,930	75	11,813	0	0	0.00%	0
23.07.07	13,940	10	115,413	0	0	0.00%	0
23.07.06	13,995	55	134,299	0	0	0.00%	0
23.07.05	14,000	5	133,743	0	0	0.00%	0
23.07.04	14,020	20	131,077	0	0	0.00%	0
23.07.03	13,930	90	152,713	0	0	0.00%	0
23.06.30	13,950	20	120,556	0	0	0.00%	0
23.06.29	13,750	200	127,867	0	0	0.00%	0
23.06.28	13,745	5	124,847	0	0	0.00%	0
23.06.27	13,885	140	128,545	0	0	0.00%	0
23.06.26	13,970	85	267,251	0	0	0.00%	0
23.06.23	13,895	75	132,176	0	0	0.00%	0
23.06.22	14,105	210	166,598	0	0	0.00%	0
23.06.21	13,960	145	142,448	0	0	0.00%	0
23.06.20	13,940	20	115,036	0	0	0.00%	0
23.06.19	13,985	45	126,716	0	0	0.00%	0
23.06.16	14,000	15	128,228	0	0	0.00%	0
23.06.15	13,790	210	153,152	0	0	0.00%	0
23.06.14	13,640	150	148,478	0	0	0.00%	0
23.06.13	13,655	15	183,673	0	0	0.00%	0
23.06.12	13,495	160	310,226	0	0	0.00%	0
23.06.09	13,440	55	146,074	0	0	0.00%	0
23.06.08	13,465	25	193,666	0	0	0.00%	0
23.06.07	13,650	185	201,753	0	0	0.00%	0
23.06.05	13,770	120	145,256	0	0	0.00%	0
23.06.02	13,500	270	158,720	0	0	0.00%	0
23.06.01	13,680	180	162,344	0	0	0.00%	0
23.05.31	13,700	20	184,574	0	0	0.00%	0
23.05.30	13,510	190	187,914	0	0	0.00%	0
23.05.26	13,830	320	175,394	0	0	0.00%	0
23.05.25	12,625	1,205	183,530	0	0	0.00%	0
23.05.24	12,695	70	180,295	0	0	0.00%	0
23.05.23	12,745	50	147,818	0	0	0.00%	0
23.05.22	12,795	50	178,148	0	0	0.00%	0
23.05.19	12,610	185	157,941	0	0	0.00%	0
23.05.18	12,475	135	95,008	0	0	0.00%	0
23.05.17	12,405	70	154,012	0	0	0.00%	0
23.05.16	12,335	70	93,832	0	0	0.00%	0
23.05.15	12,395	60	119,023	0	0	0.00%	0
23.05.12	12,400	5	160,399	0	0	0.00%	0
23.05.11	12,350	50	106,857	0	0	0.00%	0
23.05.10	12,385	35	99,320	0	0	0.00%	0
23.05.09	12,340	45	95,470	0	0	0.00%	0
23.05.08	12,255	85	18,739	0	0	0.00%	0
23.05.04	12,315	60	7,484	0	0	0.00%	0
23.05.03	12,470	155	20,942	0	0	0.00%	0
23.05.02	12,220	250	20,079	0	0	0.00%	0
23.04.28	12,225	5	13,895	0	0	0.00%	0
23.04.27	12,145	80	39,112	0	0	0.00%	0
23.04.26	12,135	10	8,982	0	0	0.00%	0
23.04.25	12,145	10	13,309	0	0	0.00%	0
23.04.24	12,140	5	8,826	0	0	0.00%	0
23.04.21	12,195	55	26,223	0	0	0.00%	0
23.04.20	12,210	15	39,829	0	0	0.00%	0
23.04.19	12,090	120	24,900	0	0	0.00%	0
23.04.18	12,045	45	9,887	0	0	0.00%	0
23.04.17	11,975	70	7,302	0	0	0.00%	0
23.04.14	11,975	10	23,260	0	0	0.00%	0
23.04.13	12,140	165	27,236	0	0	0.00%	0
23.04.12	12,215	75	24,425	0	0	0.00%	0
23.04.11	12,110	105	19,022	0	0	0.00%	0
23.04.10	12,070	40	46,624	0	0	0.00%	0
23.04.07	12,015	55	63,133	0	0	0.00%	0
23.04.06	12,150	135	80,861	0	0	0.00%	0
23.04.05	12,230	80	63,298	0	0	0.00%	0
23.04.04	12,180	50	32,600	0	0	0.00%	0
23.04.03	12,130	50	56,092	0	0	0.00%	0
23.03.31	12,080	50	18,832	0	0	0.00%	0
23.03.30	12,015	65	36,856	0	0	0.00%	0