삼성스팩8호

(448740)    I    코스닥 금융 11.25 15:33
10,070 전일 10,080 고가 10,090 상한가 13,100 거래량
(주)
4,097
10 -0.10% 시가 10,080 저가 10,060 하한가 7,060 거래대금
(백만)
41
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 10,080 10 4,097 -11 20,354 0.44% 4,643,646
24.11.22 10,080 0 2,886 -74 20,365 0.44% 4,643,635
24.11.21 10,090 10 7,074 89 20,439 0.44% 4,643,561
24.11.20 10,100 10 15,165 -1 20,350 0.44% 4,643,650
24.11.19 10,120 20 5,048 -47 20,351 0.44% 4,643,649
24.11.18 10,120 0 4,098 -15 20,398 0.44% 4,643,602
24.11.15 10,120 0 5,751 -55 20,413 0.44% 4,643,587
24.11.14 10,150 20 8,742 38 20,468 0.44% 4,643,532
24.11.13 10,160 10 23,099 18 20,430 0.44% 4,643,570
24.11.12 10,140 20 8,391 320 20,412 0.44% 4,643,588
24.11.11 10,140 0 13,814 20,092 20,092 0.43% 4,643,908
24.11.08 10,140 0 7,034 0 0 0.00% 0
24.11.07 10,140 0 7,748 0 0 0.00% 0
24.11.06 10,110 30 42,172 0 0 0.00% 0
24.11.05 10,100 10 9,660 0 0 0.00% 0
24.11.04 10,080 20 9,322 0 0 0.00% 0
24.11.01 10,070 10 6,713 0 0 0.00% 0
24.10.31 10,060 10 4,672 0 0 0.00% 0
24.10.30 10,050 10 5,846 0 0 0.00% 0
24.10.29 10,050 0 2,892 0 0 0.00% 0
24.10.28 10,050 0 7,137 0 0 0.00% 0
24.10.25 10,050 0 10,972 0 0 0.00% 0
24.10.24 10,050 0 9,298 0 0 0.00% 0
24.10.23 10,050 0 2,483 0 0 0.00% 0
24.10.22 10,050 0 15,987 0 0 0.00% 0
24.10.21 10,040 10 9,102 0 0 0.00% 0
24.10.18 10,020 20 16,422 0 0 0.00% 0
24.10.17 10,020 0 10,848 0 0 0.00% 0
24.10.16 10,010 10 9,734 0 0 0.00% 0
24.10.15 10,010 0 17,484 0 0 0.00% 0
24.10.14 9,990 20 14,118 0 0 0.00% 0
24.10.11 9,970 20 14,289 0 0 0.00% 0
24.10.10 9,960 10 2,774 0 0 0.00% 0
24.10.08 9,970 10 5,246 0 0 0.00% 0
24.10.07 9,970 0 7,668 0 0 0.00% 0
24.10.04 9,960 10 1,648 0 0 0.00% 0
24.10.02 9,960 0 3,786 0 0 0.00% 0
24.09.30 9,960 0 8,227 0 0 0.00% 0
24.09.27 9,960 0 2,230 0 0 0.00% 0
24.09.26 9,960 0 5,029 0 0 0.00% 0
24.09.25 9,950 10 938 0 0 0.00% 0
24.09.24 9,960 10 7,479 0 0 0.00% 0
24.09.23 9,950 10 486 0 0 0.00% 0
24.09.20 9,970 20 9,467 0 0 0.00% 0
24.09.19 9,950 20 4,322 0 0 0.00% 0
24.09.13 9,960 10 6,597 0 0 0.00% 0
24.09.12 9,950 10 1,503 0 0 0.00% 0
24.09.11 9,970 20 14,314 0 0 0.00% 0
24.09.10 9,970 0 1,973 0 0 0.00% 0
24.09.09 9,990 20 7,301 0 0 0.00% 0
24.09.06 9,990 0 18,394 0 0 0.00% 0
24.09.05 9,980 10 7,563 0 0 0.00% 0
24.09.04 9,970 10 4,047 0 0 0.00% 0
24.09.03 9,970 0 8,562 0 0 0.00% 0
24.09.02 9,980 10 5,558 0 0 0.00% 0
24.08.30 9,960 20 3,220 0 0 0.00% 0
24.08.29 9,970 10 5,696 0 0 0.00% 0
24.08.28 9,970 0 7,224 0 0 0.00% 0
24.08.27 9,960 10 9,473 0 0 0.00% 0
24.08.26 9,980 20 11,725 0 0 0.00% 0
24.08.23 9,960 20 8,534 0 0 0.00% 0
24.08.22 9,970 10 3,347 0 0 0.00% 0
24.08.21 9,970 0 2,139 0 0 0.00% 0
24.08.20 9,970 0 6,384 0 0 0.00% 0
24.08.19 9,990 20 10,865 0 0 0.00% 0
24.08.16 9,960 30 1,440 0 0 0.00% 0
24.08.14 9,960 0 5,136 0 0 0.00% 0
24.08.13 9,960 0 6,567 0 0 0.00% 0
24.08.12 9,930 30 6,771 0 0 0.00% 0
24.08.09 9,960 30 5,199 0 0 0.00% 0
24.08.08 9,960 0 8,030 0 0 0.00% 0
24.08.07 9,930 30 3,960 0 0 0.00% 0
24.08.06 9,900 30 6,884 0 0 0.00% 0
24.08.05 9,980 80 67,961 0 0 0.00% 0
24.08.02 10,020 40 5,566 0 0 0.00% 0
24.08.01 10,020 0 26,109 0 0 0.00% 0
24.07.31 9,970 50 69,242 0 0 0.00% 0
24.07.30 9,940 30 52,203 0 0 0.00% 0
24.07.29 9,930 10 15,094 0 0 0.00% 0
24.07.26 9,920 10 17,090 0 0 0.00% 0
24.07.25 9,930 10 7,244 0 0 0.00% 0
24.07.24 9,920 10 3,670 0 0 0.00% 0
24.07.23 9,930 10 7,847 0 0 0.00% 0
24.07.22 9,950 20 30,631 0 0 0.00% 0
24.07.19 9,930 20 13,869 0 0 0.00% 0
24.07.18 9,920 10 5,854 0 0 0.00% 0
24.07.17 9,930 10 9,249 0 0 0.00% 0
24.07.16 9,920 10 16,424 0 0 0.00% 0
24.07.15 9,870 50 10,212 0 0 0.00% 0
24.07.12 9,880 10 26,512 0 0 0.00% 0
24.07.11 9,870 10 12,708 0 0 0.00% 0
24.07.10 9,850 20 16,058 0 0 0.00% 0
24.07.09 9,840 10 7,164 0 0 0.00% 0
24.07.08 9,830 10 14,632 0 0 0.00% 0
24.07.05 9,830 0 5,614 0 0 0.00% 0
24.07.04 9,830 0 6,329 0 0 0.00% 0
24.07.03 9,820 10 12,921 0 0 0.00% 0
24.07.02 9,800 20 12,261 0 0 0.00% 0
24.07.01 9,780 20 21,299 0 0 0.00% 0
24.06.28 9,780 0 1,141 0 0 0.00% 0
24.06.27 9,740 40 9,563 0 0 0.00% 0
24.06.26 9,780 40 8,612 0 0 0.00% 0
24.06.25 9,740 40 9,890 0 0 0.00% 0
24.06.24 9,770 30 14,874 0 0 0.00% 0
24.06.21 9,770 0 8,969 0 0 0.00% 0
24.06.20 9,780 10 14,201 0 0 0.00% 0
24.06.19 9,780 0 11,431 0 0 0.00% 0
24.06.18 9,780 0 9,357 0 0 0.00% 0
24.06.17 9,750 30 8,303 0 0 0.00% 0
24.06.14 9,780 30 9,776 0 0 0.00% 0
24.06.13 9,790 10 7,619 0 0 0.00% 0
24.06.12 9,790 0 10,932 0 0 0.00% 0
24.06.11 9,790 0 11,940 0 0 0.00% 0
24.06.10 9,770 20 4,021 0 0 0.00% 0
24.06.07 9,760 10 3,864 0 0 0.00% 0
24.06.05 9,790 30 7,692 0 0 0.00% 0
24.06.04 9,770 20 26,120 0 0 0.00% 0
24.06.03 9,780 10 3,780 0 0 0.00% 0
24.05.31 9,770 10 14,612 0 0 0.00% 0
24.05.30 9,770 0 9,633 0 0 0.00% 0
24.05.29 9,790 20 3,891 0 0 0.00% 0
24.05.28 9,790 0 6,048 0 0 0.00% 0
24.05.27 9,780 10 5,981 0 0 0.00% 0
24.05.24 9,770 10 6,932 0 0 0.00% 0
24.05.23 9,790 20 10,452 0 0 0.00% 0
24.05.22 9,810 20 3,642 0 0 0.00% 0
24.05.21 9,810 0 11,300 0 0 0.00% 0
24.05.20 9,810 0 5,753 0 0 0.00% 0
24.05.17 9,800 10 6,077 0 0 0.00% 0
24.05.16 9,810 10 6,237 0 0 0.00% 0
24.05.14 9,810 0 15,644 0 0 0.00% 0
24.05.13 9,810 0 2,415 0 0 0.00% 0
24.05.10 9,810 0 9,259 0 0 0.00% 0
24.05.09 9,810 0 10,345 0 0 0.00% 0
24.05.08 9,800 10 10,141 0 0 0.00% 0
24.05.07 9,810 10 8,269 0 0 0.00% 0
24.05.03 9,810 0 9,397 0 0 0.00% 0
24.05.02 9,800 10 3,832 0 0 0.00% 0
24.04.30 9,800 0 5,958 0 0 0.00% 0
24.04.29 9,800 0 6,038 0 0 0.00% 0
24.04.26 9,800 0 3,351 0 0 0.00% 0
24.04.25 9,790 10 3,884 0 0 0.00% 0
24.04.24 9,780 10 3,786 0 0 0.00% 0
24.04.23 9,780 0 12,046 0 0 0.00% 0
24.04.22 9,770 10 5,306 0 0 0.00% 0
24.04.19 9,780 10 16,274 0 0 0.00% 0
24.04.18 9,770 10 4,736 0 0 0.00% 0
24.04.17 9,770 0 15,258 0 0 0.00% 0
24.04.16 9,790 20 9,939 0 0 0.00% 0
24.04.15 9,800 10 7,608 0 0 0.00% 0
24.04.12 9,790 10 8,864 0 0 0.00% 0
24.04.11 9,790 0 11,342 0 0 0.00% 0
24.04.09 9,800 10 6,397 0 0 0.00% 0
24.04.08 9,810 10 6,462 0 0 0.00% 0
24.04.05 9,800 10 14,442 0 0 0.00% 0
24.04.04 9,790 10 7,523 0 0 0.00% 0
24.04.03 9,790 0 5,014 0 0 0.00% 0
24.04.02 9,790 0 7,824 0 0 0.00% 0
24.04.01 9,810 20 4,141 0 0 0.00% 0
24.03.29 9,810 0 7,244 0 0 0.00% 0
24.03.28 9,800 10 5,292 0 0 0.00% 0
24.03.27 9,770 30 4,721 0 0 0.00% 0
24.03.26 9,800 30 19,354 0 0 0.00% 0
24.03.25 9,800 0 17,568 0 0 0.00% 0
24.03.22 9,790 10 13,905 0 0 0.00% 0
24.03.21 9,790 0 11,552 0 0 0.00% 0
24.03.20 9,790 0 12,486 0 0 0.00% 0
24.03.19 9,770 20 5,557 0 0 0.00% 0
24.03.18 9,760 10 7,868 0 0 0.00% 0
24.03.15 9,760 0 5,830 0 0 0.00% 0
24.03.14 9,740 20 12,998 0 0 0.00% 0
24.03.13 9,710 30 6,904 0 0 0.00% 0
24.03.12 9,710 0 8,678 0 0 0.00% 0
24.03.11 9,730 20 9,672 0 0 0.00% 0
24.03.08 9,720 10 6,123 0 0 0.00% 0
24.03.07 9,720 0 5,480 0 0 0.00% 0
24.03.06 9,720 0 5,726 0 0 0.00% 0
24.03.05 9,720 0 10,487 0 0 0.00% 0
24.03.04 9,700 20 11,905 0 0 0.00% 0
24.02.29 9,690 10 5,994 0 0 0.00% 0
24.02.28 9,680 10 12,433 0 0 0.00% 0
24.02.27 9,690 10 4,064 0 0 0.00% 0
24.02.26 9,680 10 8,848 0 0 0.00% 0
24.02.23 9,670 10 22,026 0 0 0.00% 0
24.02.22 9,640 30 21,865 0 0 0.00% 0
24.02.21 9,630 10 13,085 0 0 0.00% 0
24.02.20 9,630 0 4,895 0 0 0.00% 0
24.02.19 9,610 20 15,577 0 0 0.00% 0
24.02.16 9,580 30 17,302 0 0 0.00% 0
24.02.15 9,580 0 2,970 0 0 0.00% 0
24.02.14 9,560 20 4,741 0 0 0.00% 0
24.02.13 9,550 10 5,099 0 0 0.00% 0
24.02.08 9,540 10 4,586 0 0 0.00% 0
24.02.07 9,520 20 4,166 0 0 0.00% 0
24.02.06 9,540 20 13,582 0 0 0.00% 0
24.02.05 9,540 0 3,764 0 0 0.00% 0
24.02.02 9,520 20 11,825 0 0 0.00% 0
24.02.01 9,530 10 13,147 0 0 0.00% 0
24.01.31 9,510 20 10,719 0 0 0.00% 0
24.01.30 9,500 10 3,629 0 0 0.00% 0
24.01.29 9,500 0 15,596 0 0 0.00% 0
24.01.26 9,530 30 16,961 0 0 0.00% 0
24.01.25 9,530 0 19,331 0 0 0.00% 0
24.01.24 9,520 10 9,923 0 0 0.00% 0
24.01.23 9,540 20 13,172 0 0 0.00% 0
24.01.22 9,540 0 16,481 0 0 0.00% 0
24.01.19 9,550 10 12,247 0 0 0.00% 0
24.01.18 9,560 10 11,788 0 0 0.00% 0
24.01.17 9,570 10 11,418 0 0 0.00% 0
24.01.16 9,560 10 9,512 0 0 0.00% 0
24.01.15 9,540 20 16,947 0 0 0.00% 0
24.01.12 9,510 30 14,453 0 0 0.00% 0
24.01.11 9,500 10 3,666 0 0 0.00% 0
24.01.10 9,490 10 7,470 0 0 0.00% 0
24.01.09 9,480 10 5,547 0 0 0.00% 0
24.01.08 9,480 0 4,384 0 0 0.00% 0
24.01.05 9,480 0 8,658 0 0 0.00% 0
24.01.04 9,470 10 2,184 0 0 0.00% 0
24.01.03 9,470 0 5,435 0 0 0.00% 0
24.01.02 9,460 10 5,976 0 0 0.00% 0
23.12.28 9,430 30 26,783 0 0 0.00% 0
23.12.27 9,440 10 5,397 0 0 0.00% 0
23.12.26 9,430 10 19,268 0 0 0.00% 0
23.12.22 9,460 30 10,251 0 0 0.00% 0
23.12.21 9,430 30 17,064 0 0 0.00% 0
23.12.20 9,450 20 24,339 0 0 0.00% 0
23.12.19 9,450 0 29,583 0 0 0.00% 0
23.12.18 9,480 30 8,271 0 0 0.00% 0
23.12.15 9,500 20 5,230 0 0 0.00% 0
23.12.14 9,500 0 5,446 0 0 0.00% 0
23.12.13 9,510 10 7,885 0 0 0.00% 0
23.12.12 9,490 20 3,458 0 0 0.00% 0
23.12.11 9,500 10 6,964 0 0 0.00% 0
23.12.08 9,500 0 3,904 0 0 0.00% 0
23.12.07 9,470 30 4,977 0 0 0.00% 0
23.12.06 9,500 30 8,344 0 0 0.00% 0
23.12.05 9,490 10 8,466 0 0 0.00% 0
23.12.04 9,500 10 12,724 0 0 0.00% 0
23.12.01 9,480 20 8,047 0 0 0.00% 0
23.11.30 9,500 20 2,371 0 0 0.00% 0
23.11.29 9,490 10 3,091 0 0 0.00% 0
23.11.28 9,490 0 2,976 0 0 0.00% 0
23.11.27 9,500 10 2,847 0 0 0.00% 0
23.11.24 9,500 0 2,780 0 0 0.00% 0
23.11.23 9,500 0 5,007 0 0 0.00% 0
23.11.22 9,480 20 2,687 0 0 0.00% 0
23.11.21 9,490 10 8,112 0 0 0.00% 0
23.11.20 9,480 10 11,244 0 0 0.00% 0
23.11.17 9,480 20 4,442 0 0 0.00% 0
23.11.16 9,480 20 3,241 0 0 0.00% 0
23.11.15 9,450 30 884 0 0 0.00% 0
23.11.14 9,480 30 11,667 0 0 0.00% 0
23.11.13 9,480 0 8,215 0 0 0.00% 0
23.11.10 9,480 0 6,752 0 0 0.00% 0
23.11.09 9,460 20 7,482 0 0 0.00% 0
23.11.08 9,480 20 2,953 0 0 0.00% 0
23.11.07 9,470 10 3,805 0 0 0.00% 0
23.11.06 9,480 10 14,194 0 0 0.00% 0
23.11.03 9,460 20 7,107 0 0 0.00% 0
23.11.02 9,450 10 7,584 0 0 0.00% 0
23.11.01 9,450 0 7,094 0 0 0.00% 0
23.10.31 9,490 40 2,452 0 0 0.00% 0
23.10.30 9,490 0 2,728 0 0 0.00% 0
23.10.27 9,500 10 3,850 0 0 0.00% 0
23.10.26 9,530 30 20,903 0 0 0.00% 0
23.10.25 9,540 10 12,036 0 0 0.00% 0
23.10.24 9,540 0 3,817 0 0 0.00% 0
23.10.23 9,540 0 11,715 0 0 0.00% 0
23.10.20 9,570 30 14,677 0 0 0.00% 0
23.10.19 9,550 20 4,023 0 0 0.00% 0
23.10.18 9,570 20 7,526 0 0 0.00% 0
23.10.17 9,570 0 7,890 0 0 0.00% 0
23.10.16 9,540 30 11,378 0 0 0.00% 0
23.10.13 9,540 0 5,227 0 0 0.00% 0
23.10.12 9,540 0 8,408 0 0 0.00% 0
23.10.11 9,550 10 2,894 0 0 0.00% 0
23.10.10 9,550 0 11,476 0 0 0.00% 0
23.10.06 9,560 10 9,438 0 0 0.00% 0
23.10.05 9,570 10 8,889 0 0 0.00% 0
23.10.04 9,640 70 26,868 0 0 0.00% 0
23.09.27 9,640 0 15,561 0 0 0.00% 0
23.09.26 9,650 10 5,947 0 0 0.00% 0
23.09.25 9,660 10 3,437 0 0 0.00% 0
23.09.22 9,650 10 6,679 0 0 0.00% 0
23.09.21 9,670 20 8,587 0 0 0.00% 0
23.09.20 9,680 10 19,032 0 0 0.00% 0
23.09.19 9,670 10 8,801 0 0 0.00% 0
23.09.18 9,690 20 17,461 0 0 0.00% 0
23.09.15 9,690 0 4,974 0 0 0.00% 0
23.09.14 9,690 0 14,617 0 0 0.00% 0
23.09.13 9,700 10 11,333 0 0 0.00% 0
23.09.12 9,700 0 4,876 0 0 0.00% 0
23.09.11 9,700 0 10,378 0 0 0.00% 0
23.09.08 9,700 0 2,453 0 0 0.00% 0
23.09.07 9,700 0 5,082 0 0 0.00% 0
23.09.06 9,710 10 5,213 0 0 0.00% 0
23.09.05 9,710 0 11,474 0 0 0.00% 0
23.09.04 9,690 20 15,590 0 0 0.00% 0
23.09.01 9,680 10 6,699 0 0 0.00% 0
23.08.31 9,710 30 18,868 0 0 0.00% 0
23.08.30 9,700 10 2,650 0 0 0.00% 0
23.08.29 9,700 0 7,179 0 0 0.00% 0
23.08.28 9,700 0 4,683 0 0 0.00% 0
23.08.25 9,700 0 5,071 0 0 0.00% 0
23.08.24 9,700 0 2,697 0 0 0.00% 0
23.08.23 9,700 0 12,615 0 0 0.00% 0
23.08.22 9,700 0 6,998 0 0 0.00% 0
23.08.21 9,710 10 17,653 0 0 0.00% 0
23.08.18 9,710 0 9,879 0 0 0.00% 0
23.08.17 9,700 10 17,491 0 0 0.00% 0
23.08.16 9,700 0 4,457 0 0 0.00% 0
23.08.14 9,710 10 2,068 0 0 0.00% 0
23.08.11 9,710 0 3,130 0 0 0.00% 0
23.08.10 9,710 0 23,736 0 0 0.00% 0
23.08.09 9,710 0 10,832 0 0 0.00% 0
23.08.08 9,720 10 7,348 0 0 0.00% 0
23.08.07 9,710 10 7,650 0 0 0.00% 0
23.08.04 9,700 10 4,473 0 0 0.00% 0
23.08.03 9,700 0 9,173 0 0 0.00% 0
23.08.02 9,710 10 5,586 0 0 0.00% 0
23.08.01 9,710 0 2,842 0 0 0.00% 0
23.07.31 9,700 10 28,865 0 0 0.00% 0
23.07.28 9,710 10 13,102 0 0 0.00% 0
23.07.27 9,710 0 40,459 0 0 0.00% 0
23.07.26 9,720 20 49,051 0 0 0.00% 0
23.07.25 9,720 0 19,159 0 0 0.00% 0
23.07.24 9,740 20 13,969 0 0 0.00% 0
23.07.21 9,750 10 12,145 0 0 0.00% 0
23.07.20 9,750 0 10,195 0 0 0.00% 0
23.07.19 9,740 10 21,081 0 0 0.00% 0
23.07.18 9,760 20 15,266 0 0 0.00% 0
23.07.17 9,760 0 13,121 0 0 0.00% 0
23.07.14 9,770 10 25,100 0 0 0.00% 0
23.07.13 9,770 0 5,406 0 0 0.00% 0
23.07.12 9,760 10 10,547 0 0 0.00% 0
23.07.11 9,770 10 8,748 0 0 0.00% 0
23.07.10 9,770 0 9,128 0 0 0.00% 0
23.07.07 9,760 10 17,114 0 0 0.00% 0
23.07.06 9,730 30 7,272 0 0 0.00% 0
23.07.05 9,740 10 11,699 0 0 0.00% 0
23.07.04 9,790 50 14,902 0 0 0.00% 0
23.07.03 9,770 20 8,494 0 0 0.00% 0
23.06.30 9,770 0 10,570 0 0 0.00% 0
23.06.29 9,780 10 3,070 0 0 0.00% 0
23.06.28 9,780 0 10,486 0 0 0.00% 0
23.06.27 9,790 10 5,556 0 0 0.00% 0
23.06.26 9,790 0 9,087 0 0 0.00% 0
23.06.23 9,790 0 8,477 0 0 0.00% 0
23.06.22 9,780 10 4,040 0 0 0.00% 0
23.06.21 9,800 20 4,785 0 0 0.00% 0
23.06.20 9,790 10 14,067 0 0 0.00% 0
23.06.19 9,820 30 19,450 0 0 0.00% 0
23.06.16 9,840 20 12,838 0 0 0.00% 0
23.06.15 9,850 10 12,643 0 0 0.00% 0
23.06.14 9,870 20 11,398 0 0 0.00% 0
23.06.13 9,870 0 17,298 0 0 0.00% 0
23.06.12 9,880 10 7,113 0 0 0.00% 0
23.06.09 9,870 10 13,103 0 0 0.00% 0
23.06.08 9,830 40 51,955 0 0 0.00% 0
23.06.07 9,800 30 23,180 0 0 0.00% 0
23.06.05 9,790 10 6,192 0 0 0.00% 0
23.06.02 9,800 10 4,151 0 0 0.00% 0
23.06.01 9,800 0 10,102 0 0 0.00% 0
23.05.31 9,810 10 14,370 0 0 0.00% 0
23.05.30 9,870 60 16,770 0 0 0.00% 0
23.05.26 9,860 10 18,990 0 0 0.00% 0
23.05.25 9,780 80 52,724 0 0 0.00% 0
23.05.24 9,730 50 73,906 0 0 0.00% 0
23.05.23 9,730 0 52,474 0 0 0.00% 0
23.05.22 9,730 0 6,207 0 0 0.00% 0
23.05.19 9,740 10 9,564 0 0 0.00% 0
23.05.18 9,740 0 6,037 0 0 0.00% 0
23.05.17 9,730 10 7,292 0 0 0.00% 0
23.05.16 9,740 10 13,568 0 0 0.00% 0
23.05.15 9,740 0 12,659 0 0 0.00% 0
23.05.12 9,740 0 12,947 0 0 0.00% 0
23.05.11 9,740 0 14,208 0 0 0.00% 0
23.05.10 9,730 10 6,532 0 0 0.00% 0
23.05.09 9,730 0 6,537 0 0 0.00% 0
23.05.08 9,730 0 11,062 0 0 0.00% 0
23.05.04 9,730 0 15,786 0 0 0.00% 0
23.05.03 9,740 10 26,454 0 0 0.00% 0
23.05.02 9,740 0 14,560 0 0 0.00% 0
23.04.28 9,770 30 8,549 0 0 0.00% 0
23.04.27 9,760 10 15,518 0 0 0.00% 0
23.04.26 9,760 0 17,642 0 0 0.00% 0
23.04.25 9,760 0 24,865 0 0 0.00% 0
23.04.24 9,740 20 17,659 0 0 0.00% 0
23.04.21 9,750 10 15,569 0 0 0.00% 0
23.04.20 9,740 20 6,259 0 0 0.00% 0
23.04.19 9,740 0 14,375 0 0 0.00% 0
23.04.18 9,720 20 5,406 0 0 0.00% 0
23.04.17 9,720 0 8,217 0 0 0.00% 0
23.04.14 9,710 0 15,022 0 0 0.00% 0
23.04.13 9,730 20 11,715 0 0 0.00% 0
23.04.12 9,720 10 12,028 0 0 0.00% 0
23.04.11 9,730 10 13,139 0 0 0.00% 0
23.04.10 9,730 0 36,322 0 0 0.00% 0
23.04.07 9,730 0 7,526 0 0 0.00% 0
23.04.06 9,720 10 7,805 0 0 0.00% 0
23.04.05 9,720 0 23,006 0 0 0.00% 0
23.04.04 9,730 10 14,890 0 0 0.00% 0
23.04.03 9,740 10 14,445 0 0 0.00% 0
23.03.31 9,750 10 17,496 0 0 0.00% 0
23.03.30 9,740 10 11,060 0 0 0.00% 0
23.03.29 9,740 0 16,463 0 0 0.00% 0
23.03.28 9,760 20 20,248 0 0 0.00% 0
23.03.27 9,800 40 42,470 0 0 0.00% 0
23.03.24 9,790 10 14,118 0 0 0.00% 0
23.03.23 9,790 0 14,726 0 0 0.00% 0
23.03.22 9,800 10 41,635 0 0 0.00% 0
23.03.21 9,810 10 25,732 0 0 0.00% 0
23.03.20 9,830 20 23,036 0 0 0.00% 0
23.03.17 9,840 10 25,795 0 0 0.00% 0
23.03.16 9,860 20 68,380 0 0 0.00% 0
23.03.15 9,840 20 35,876 0 0 0.00% 0
23.03.14 9,900 60 69,599 0 0 0.00% 0
23.03.13 9,910 10 73,950 0 0 0.00% 0
23.03.10 9,940 30 45,614 0 0 0.00% 0
23.03.09 9,920 20 45,339 0 0 0.00% 0
23.03.08 9,980 60 82,215 0 0 0.00% 0
23.03.07 9,970 10 176,760 0 0 0.00% 0
23.03.06 9,930 50 153,424 0 0 0.00% 0
23.03.03 9,980 50 226,223 0 0 0.00% 0
23.03.02 0 120 2,238,127 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 18:00 더보기 >