IBKS제22호스팩

(448760)    I    코스닥 금융 11.22 14:59
2,130 전일 2,115 고가 2,130 상한가 2,745 거래량
(주)
2,334
15 0.71% 시가 2,130 저가 2,105 하한가 1,485 거래대금
(백만)
5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,115 0 12,313 523 2,326 0.05% 4,427,674
24.11.20 2,135 20 33,924 92 1,803 0.04% 4,428,197
24.11.19 2,145 10 19,851 -647 1,711 0.04% 4,428,289
24.11.18 2,125 20 9,376 -25 2,358 0.05% 4,427,642
24.11.15 2,150 25 82,465 7 2,383 0.05% 4,427,617
24.11.14 2,175 30 5,393 -22 2,376 0.05% 4,427,624
24.11.13 2,190 15 23,257 -54 2,398 0.05% 4,427,602
24.11.12 2,205 15 13,850 -169 2,452 0.06% 4,427,548
24.11.11 2,220 15 17,200 -99 2,621 0.06% 4,427,379
24.11.08 2,215 5 874 9 2,720 0.06% 4,427,280
24.11.07 2,215 0 124 2,711 2,711 0.06% 4,427,289
24.11.06 2,195 20 20 0 0 0.00% 0
24.11.05 2,205 10 528 0 0 0.00% 0
24.11.04 2,200 5 13,451 0 0 0.00% 0
24.11.01 2,200 0 101 0 0 0.00% 0
24.10.31 2,200 0 3,590 0 0 0.00% 0
24.10.30 2,200 0 10,476 0 0 0.00% 0
24.10.29 2,200 0 2,803 0 0 0.00% 0
24.10.28 2,200 0 68 0 0 0.00% 0
24.10.25 2,190 10 2,746 0 0 0.00% 0
24.10.24 2,200 10 1,592 0 0 0.00% 0
24.10.23 2,195 5 31,258 0 0 0.00% 0
24.10.22 2,195 0 7,952 0 0 0.00% 0
24.10.21 2,180 15 8,519 0 0 0.00% 0
24.10.18 2,165 15 1,061 0 0 0.00% 0
24.10.17 2,155 10 14,923 0 0 0.00% 0
24.10.16 2,155 0 40,186 0 0 0.00% 0
24.10.15 2,185 30 47,652 0 0 0.00% 0
24.10.14 2,215 30 16,972 0 0 0.00% 0
24.10.11 2,205 10 151 0 0 0.00% 0
24.10.10 2,210 5 1,013 0 0 0.00% 0
24.10.08 2,200 10 2,802 0 0 0.00% 0
24.10.07 2,200 0 10,829 0 0 0.00% 0
24.10.04 2,215 15 5,110 0 0 0.00% 0
24.10.02 2,215 0 7,036 0 0 0.00% 0
24.09.30 2,210 5 192 0 0 0.00% 0
24.09.27 2,220 10 3,673 0 0 0.00% 0
24.09.26 2,210 10 2,285 0 0 0.00% 0
24.09.25 2,210 0 11 0 0 0.00% 0
24.09.24 2,195 15 201 0 0 0.00% 0
24.09.23 2,195 0 11,262 0 0 0.00% 0
24.09.20 2,190 5 2,653 0 0 0.00% 0
24.09.19 2,170 20 232 0 0 0.00% 0
24.09.13 2,150 20 6,608 0 0 0.00% 0
24.09.12 2,195 45 33,100 0 0 0.00% 0
24.09.11 2,195 0 2,960 0 0 0.00% 0
24.09.10 2,200 5 456 0 0 0.00% 0
24.09.09 2,200 0 276 0 0 0.00% 0
24.09.06 2,215 15 1,722 0 0 0.00% 0
24.09.05 2,220 5 7,372 0 0 0.00% 0
24.09.04 2,220 0 24,362 0 0 0.00% 0
24.09.03 2,220 0 38 0 0 0.00% 0
24.09.02 2,205 15 2,178 0 0 0.00% 0
24.08.30 2,190 15 620 0 0 0.00% 0
24.08.29 2,195 5 2,601 0 0 0.00% 0
24.08.28 2,185 10 2,807 0 0 0.00% 0
24.08.27 2,200 15 9,210 0 0 0.00% 0
24.08.26 2,205 5 6,769 0 0 0.00% 0
24.08.23 2,285 80 38,234 0 0 0.00% 0
24.08.22 2,290 5 19 0 0 0.00% 0
24.08.21 2,285 5 5,089 0 0 0.00% 0
24.08.20 2,285 0 52 0 0 0.00% 0
24.08.19 2,280 5 24,665 0 0 0.00% 0
24.08.16 2,275 5 12,403 0 0 0.00% 0
24.08.14 2,255 20 8,441 0 0 0.00% 0
24.08.13 2,270 15 207 0 0 0.00% 0
24.08.12 2,260 10 2,254 0 0 0.00% 0
24.08.09 2,260 0 1,898 0 0 0.00% 0
24.08.08 2,245 15 8,910 0 0 0.00% 0
24.08.07 2,245 0 246 0 0 0.00% 0
24.08.06 2,245 0 1,201 0 0 0.00% 0
24.08.05 2,335 90 6,671 0 0 0.00% 0
24.08.02 2,330 5 20,492 0 0 0.00% 0
24.08.01 2,285 45 21,400 0 0 0.00% 0
24.07.31 2,290 5 8,868 0 0 0.00% 0
24.07.30 2,295 5 240 0 0 0.00% 0
24.07.29 2,300 5 596 0 0 0.00% 0
24.07.26 2,300 0 5,185 0 0 0.00% 0
24.07.25 2,290 10 3,345 0 0 0.00% 0
24.07.24 2,295 5 8,431 0 0 0.00% 0
24.07.23 2,320 25 12,971 0 0 0.00% 0
24.07.22 2,320 0 2,731 0 0 0.00% 0
24.07.19 2,315 5 32,008 0 0 0.00% 0
24.07.18 2,320 5 12,944 0 0 0.00% 0
24.07.17 2,340 20 9,976 0 0 0.00% 0
24.07.16 2,360 20 8,588 0 0 0.00% 0
24.07.15 2,365 5 49 0 0 0.00% 0
24.07.12 2,360 5 1,198 0 0 0.00% 0
24.07.11 2,365 5 552 0 0 0.00% 0
24.07.10 2,355 10 34 0 0 0.00% 0
24.07.09 2,365 10 3,612 0 0 0.00% 0
24.07.08 2,350 15 1,615 0 0 0.00% 0
24.07.05 2,345 5 3,411 0 0 0.00% 0
24.07.04 2,355 10 505 0 0 0.00% 0
24.07.03 2,345 10 9,448 0 0 0.00% 0
24.07.02 2,340 5 3,559 0 0 0.00% 0
24.07.01 2,345 5 218 0 0 0.00% 0
24.06.28 2,305 40 1,800 0 0 0.00% 0
24.06.27 2,360 55 12,548 0 0 0.00% 0
24.06.26 2,335 25 213 0 0 0.00% 0
24.06.25 2,340 5 1,498 0 0 0.00% 0
24.06.24 2,360 20 369 0 0 0.00% 0
24.06.21 2,355 5 155 0 0 0.00% 0
24.06.20 2,355 0 87 0 0 0.00% 0
24.06.19 2,355 0 1,932 0 0 0.00% 0
24.06.18 2,370 15 509 0 0 0.00% 0
24.06.17 2,345 25 1,325 0 0 0.00% 0
24.06.14 2,325 20 76 0 0 0.00% 0
24.06.13 2,300 25 8,243 0 0 0.00% 0
24.06.12 2,340 40 5,986 0 0 0.00% 0
24.06.11 2,395 55 7,060 0 0 0.00% 0
24.06.10 2,380 15 557 0 0 0.00% 0
24.06.07 2,370 10 681 0 0 0.00% 0
24.06.05 2,315 55 791 0 0 0.00% 0
24.06.04 2,330 15 30,942 0 0 0.00% 0
24.06.03 2,320 10 7,434 0 0 0.00% 0
24.05.31 2,345 25 7,021 0 0 0.00% 0
24.05.30 2,360 15 6,470 0 0 0.00% 0
24.05.29 2,375 15 3,645 0 0 0.00% 0
24.05.28 2,375 0 7,233 0 0 0.00% 0
24.05.27 2,380 5 3,863 0 0 0.00% 0
24.05.24 2,375 5 36 0 0 0.00% 0
24.05.23 2,380 5 267 0 0 0.00% 0
24.05.22 2,385 5 4,504 0 0 0.00% 0
24.05.21 2,375 10 6,314 0 0 0.00% 0
24.05.20 2,395 20 8,080 0 0 0.00% 0
24.05.17 2,375 20 552 0 0 0.00% 0
24.05.16 2,350 25 4,840 0 0 0.00% 0
24.05.14 2,370 20 3,679 0 0 0.00% 0
24.05.13 2,390 20 8,168 0 0 0.00% 0
24.05.10 2,400 10 9,778 0 0 0.00% 0
24.05.09 2,430 30 750 0 0 0.00% 0
24.05.08 2,435 5 9,999 0 0 0.00% 0
24.05.07 2,470 35 6,581 0 0 0.00% 0
24.05.03 2,445 25 1,459 0 0 0.00% 0
24.05.02 2,450 5 7,933 0 0 0.00% 0
24.04.30 2,420 30 925 0 0 0.00% 0
24.04.29 2,460 40 1,754 0 0 0.00% 0
24.04.26 2,495 35 21,550 0 0 0.00% 0
24.04.25 2,480 15 2,638 0 0 0.00% 0
24.04.24 2,480 0 9,132 0 0 0.00% 0
24.04.23 2,475 5 19,748 0 0 0.00% 0
24.04.22 2,480 5 8,986 0 0 0.00% 0
24.04.19 2,485 5 1,281 0 0 0.00% 0
24.04.18 2,460 25 1 0 0 0.00% 0
24.04.17 2,485 25 12,488 0 0 0.00% 0
24.04.16 2,480 5 619 0 0 0.00% 0
24.04.15 2,460 20 3,190 0 0 0.00% 0
24.04.12 2,470 10 236 0 0 0.00% 0
24.04.11 2,445 25 1,574 0 0 0.00% 0
24.04.09 2,435 10 1,173 0 0 0.00% 0
24.04.08 2,425 10 2,254 0 0 0.00% 0
24.04.05 2,420 5 774 0 0 0.00% 0
24.04.04 2,435 15 10,437 0 0 0.00% 0
24.04.03 2,425 10 2,727 0 0 0.00% 0
24.04.02 2,435 10 2,964 0 0 0.00% 0
24.04.01 2,435 0 1,764 0 0 0.00% 0
24.03.29 2,440 5 4,469 0 0 0.00% 0
24.03.28 2,440 0 1,869 0 0 0.00% 0
24.03.27 2,430 10 3,369 0 0 0.00% 0
24.03.26 2,430 0 3,402 0 0 0.00% 0
24.03.25 2,435 5 20,058 0 0 0.00% 0
24.03.22 2,440 5 1,935 0 0 0.00% 0
24.03.21 2,435 5 3,452 0 0 0.00% 0
24.03.20 2,435 0 2,104 0 0 0.00% 0
24.03.19 2,435 0 1,511 0 0 0.00% 0
24.03.18 2,435 0 1,791 0 0 0.00% 0
24.03.15 2,430 5 3,515 0 0 0.00% 0
24.03.14 2,435 5 3,879 0 0 0.00% 0
24.03.13 2,400 35 4,171 0 0 0.00% 0
24.03.12 2,385 15 4,736 0 0 0.00% 0
24.03.11 2,380 5 9,013 0 0 0.00% 0
24.03.08 2,385 5 6,519 0 0 0.00% 0
24.03.07 2,395 10 822 0 0 0.00% 0
24.03.06 2,405 10 1,616 0 0 0.00% 0
24.03.05 2,450 45 15,162 0 0 0.00% 0
24.03.04 2,460 10 11,738 0 0 0.00% 0
24.02.29 2,450 10 6,662 0 0 0.00% 0
24.02.28 2,430 20 3,294 0 0 0.00% 0
24.02.27 2,430 0 8,285 0 0 0.00% 0
24.02.26 2,435 5 15,653 0 0 0.00% 0
24.02.23 2,440 5 5,118 0 0 0.00% 0
24.02.22 2,440 0 7,189 0 0 0.00% 0
24.02.21 2,440 0 8,435 0 0 0.00% 0
24.02.20 2,420 20 26,600 0 0 0.00% 0
24.02.19 2,375 45 29,550 0 0 0.00% 0
24.02.16 2,370 5 3,952 0 0 0.00% 0
24.02.15 2,355 15 3,239 0 0 0.00% 0
24.02.14 2,365 10 6,578 0 0 0.00% 0
24.02.13 2,340 25 4,609 0 0 0.00% 0
24.02.08 2,340 0 4,147 0 0 0.00% 0
24.02.07 2,340 0 7,993 0 0 0.00% 0
24.02.06 2,340 0 397 0 0 0.00% 0
24.02.05 2,325 15 4,814 0 0 0.00% 0
24.02.02 2,345 20 8,230 0 0 0.00% 0
24.02.01 2,350 5 7,076 0 0 0.00% 0
24.01.31 2,355 5 4,717 0 0 0.00% 0
24.01.30 2,330 25 11,270 0 0 0.00% 0
24.01.29 2,350 20 3,444 0 0 0.00% 0
24.01.26 2,330 20 13,064 0 0 0.00% 0
24.01.25 2,315 15 6,363 0 0 0.00% 0
24.01.24 2,340 25 14,693 0 0 0.00% 0
24.01.23 2,330 10 15,068 0 0 0.00% 0
24.01.22 2,315 15 16,125 0 0 0.00% 0
24.01.19 2,295 20 5,152 0 0 0.00% 0
24.01.18 2,320 25 1,607 0 0 0.00% 0
24.01.17 2,325 5 3,969 0 0 0.00% 0
24.01.16 2,310 15 12,543 0 0 0.00% 0
24.01.15 2,295 15 15,336 0 0 0.00% 0
24.01.12 2,285 10 5,461 0 0 0.00% 0
24.01.11 2,280 5 3,671 0 0 0.00% 0
24.01.10 2,250 30 10,700 0 0 0.00% 0
24.01.09 2,245 5 12,697 0 0 0.00% 0
24.01.08 2,270 25 10,425 0 0 0.00% 0
24.01.05 2,235 35 5,065 0 0 0.00% 0
24.01.04 2,260 25 9,570 0 0 0.00% 0
24.01.03 2,245 15 7,265 0 0 0.00% 0
24.01.02 2,210 35 11,591 0 0 0.00% 0
23.12.28 2,245 35 9,948 0 0 0.00% 0
23.12.27 2,245 0 2,863 0 0 0.00% 0
23.12.26 2,175 70 7,210 0 0 0.00% 0
23.12.22 2,185 10 13,113 0 0 0.00% 0
23.12.21 2,195 10 2,851 0 0 0.00% 0
23.12.20 2,180 15 8,053 0 0 0.00% 0
23.12.19 2,205 25 6,625 0 0 0.00% 0
23.12.18 2,200 5 10,839 0 0 0.00% 0
23.12.15 2,205 5 14,032 0 0 0.00% 0
23.12.14 2,195 10 5,636 0 0 0.00% 0
23.12.13 2,220 25 6,226 0 0 0.00% 0
23.12.12 2,225 5 2,790 0 0 0.00% 0
23.12.11 2,220 5 289 0 0 0.00% 0
23.12.08 2,200 20 341 0 0 0.00% 0
23.12.07 2,195 5 4,546 0 0 0.00% 0
23.12.06 2,195 0 5,929 0 0 0.00% 0
23.12.05 2,220 25 26,291 0 0 0.00% 0
23.12.04 2,220 0 47 0 0 0.00% 0
23.12.01 2,230 10 4,905 0 0 0.00% 0
23.11.30 2,235 5 107 0 0 0.00% 0
23.11.29 2,210 25 2,568 0 0 0.00% 0
23.11.28 2,210 0 23,189 0 0 0.00% 0
23.11.27 2,205 5 11,905 0 0 0.00% 0
23.11.24 2,210 5 2,231 0 0 0.00% 0
23.11.23 2,205 5 4,170 0 0 0.00% 0
23.11.22 2,200 5 48 0 0 0.00% 0
23.11.21 2,195 5 100 0 0 0.00% 0
23.11.20 2,205 10 633 0 0 0.00% 0
23.11.17 2,215 10 2,994 0 0 0.00% 0
23.11.16 2,205 5 249 0 0 0.00% 0
23.11.15 2,210 5 36 0 0 0.00% 0
23.11.14 2,210 0 2,443 0 0 0.00% 0
23.11.13 2,190 20 6,647 0 0 0.00% 0
23.11.10 2,175 15 1,036 0 0 0.00% 0
23.11.09 2,195 20 1,105 0 0 0.00% 0
23.11.08 2,180 15 1,935 0 0 0.00% 0
23.11.07 2,180 5 5,251 0 0 0.00% 0
23.11.06 2,170 10 52,327 0 0 0.00% 0
23.11.03 2,160 10 5,159 0 0 0.00% 0
23.11.02 2,165 5 6,315 0 0 0.00% 0
23.11.01 2,180 15 7,726 0 0 0.00% 0
23.10.31 2,185 5 5,299 0 0 0.00% 0
23.10.30 2,180 5 1,732 0 0 0.00% 0
23.10.27 2,180 0 67 0 0 0.00% 0
23.10.26 2,180 0 4,624 0 0 0.00% 0
23.10.25 2,190 10 999 0 0 0.00% 0
23.10.24 2,200 10 23,548 0 0 0.00% 0
23.10.23 2,210 10 28 0 0 0.00% 0
23.10.20 2,225 15 24,474 0 0 0.00% 0
23.10.19 2,230 5 9,004 0 0 0.00% 0
23.10.18 2,240 10 23,451 0 0 0.00% 0
23.10.17 2,235 5 33 0 0 0.00% 0
23.10.16 2,240 5 1,177 0 0 0.00% 0
23.10.13 2,215 25 7,332 0 0 0.00% 0
23.10.12 2,215 0 1,668 0 0 0.00% 0
23.10.11 2,215 0 4,400 0 0 0.00% 0
23.10.10 2,240 25 1,539 0 0 0.00% 0
23.10.06 2,235 5 543 0 0 0.00% 0
23.10.05 2,240 5 4,066 0 0 0.00% 0
23.10.04 2,245 5 7,112 0 0 0.00% 0
23.09.27 2,185 60 41,392 0 0 0.00% 0
23.09.26 2,180 5 2,456 0 0 0.00% 0
23.09.25 2,150 30 1,993 0 0 0.00% 0
23.09.22 2,170 20 9,598 0 0 0.00% 0
23.09.21 2,160 10 10,616 0 0 0.00% 0
23.09.20 2,200 40 19,600 0 0 0.00% 0
23.09.19 2,205 5 3,281 0 0 0.00% 0
23.09.18 2,220 15 2,957 0 0 0.00% 0
23.09.15 2,220 0 2,851 0 0 0.00% 0
23.09.14 2,250 30 625 0 0 0.00% 0
23.09.13 2,255 5 957 0 0 0.00% 0
23.09.12 2,230 25 5,680 0 0 0.00% 0
23.09.11 2,220 10 5,345 0 0 0.00% 0
23.09.08 2,210 10 859 0 0 0.00% 0
23.09.07 2,210 0 5,357 0 0 0.00% 0
23.09.06 2,215 5 6,702 0 0 0.00% 0
23.09.05 2,220 5 1,161 0 0 0.00% 0
23.09.04 2,215 5 6,405 0 0 0.00% 0
23.09.01 2,215 0 2,565 0 0 0.00% 0
23.08.31 2,215 0 1,155 0 0 0.00% 0
23.08.30 2,180 35 263 0 0 0.00% 0
23.08.29 2,180 0 8,052 0 0 0.00% 0
23.08.28 2,185 5 9,368 0 0 0.00% 0
23.08.25 2,200 15 18,295 0 0 0.00% 0
23.08.24 2,200 0 2,446 0 0 0.00% 0
23.08.23 2,200 0 4,796 0 0 0.00% 0
23.08.22 2,215 15 8,808 0 0 0.00% 0
23.08.21 2,245 30 2,478 0 0 0.00% 0
23.08.18 2,235 10 5,006 0 0 0.00% 0
23.08.17 2,260 25 4,852 0 0 0.00% 0
23.08.16 2,255 5 3,324 0 0 0.00% 0
23.08.14 2,245 10 335 0 0 0.00% 0
23.08.11 2,245 0 5,699 0 0 0.00% 0
23.08.10 2,245 0 16,921 0 0 0.00% 0
23.08.09 2,355 110 96,489 0 0 0.00% 0
23.08.08 2,205 150 312,091 0 0 0.00% 0
23.08.07 2,200 5 10,139 0 0 0.00% 0
23.08.04 2,230 30 10,724 0 0 0.00% 0
23.08.03 2,230 0 74 0 0 0.00% 0
23.08.02 2,215 15 11 0 0 0.00% 0
23.08.01 2,205 10 11,319 0 0 0.00% 0
23.07.31 2,200 5 17,241 0 0 0.00% 0
23.07.28 2,225 25 22,042 0 0 0.00% 0
23.07.27 2,225 0 19,632 0 0 0.00% 0
23.07.26 2,250 40 4,549 0 0 0.00% 0
23.07.25 2,250 0 25,996 0 0 0.00% 0
23.07.24 2,290 40 39,230 0 0 0.00% 0
23.07.21 2,315 25 30,326 0 0 0.00% 0
23.07.20 2,325 10 5,447 0 0 0.00% 0
23.07.19 2,305 20 13,082 0 0 0.00% 0
23.07.18 2,300 5 28,918 0 0 0.00% 0
23.07.17 2,295 5 10,840 0 0 0.00% 0
23.07.14 2,265 30 31,488 0 0 0.00% 0
23.07.13 2,270 5 12,326 0 0 0.00% 0
23.07.12 2,280 10 8,444 0 0 0.00% 0
23.07.11 2,285 5 16,357 0 0 0.00% 0
23.07.10 2,285 0 10,196 0 0 0.00% 0
23.07.07 2,285 0 29,245 0 0 0.00% 0
23.07.06 2,285 0 12,033 0 0 0.00% 0
23.07.05 2,295 10 20,771 0 0 0.00% 0
23.07.04 2,285 10 13,382 0 0 0.00% 0
23.07.03 2,260 25 15,382 0 0 0.00% 0
23.06.30 2,250 10 21,974 0 0 0.00% 0
23.06.29 2,260 10 5,562 0 0 0.00% 0
23.06.28 2,255 5 18,923 0 0 0.00% 0
23.06.27 2,250 5 17,227 0 0 0.00% 0
23.06.26 2,250 0 6,282 0 0 0.00% 0
23.06.23 2,250 0 36,883 0 0 0.00% 0
23.06.22 2,250 0 18,624 0 0 0.00% 0
23.06.21 2,260 10 7,063 0 0 0.00% 0
23.06.20 2,260 0 22,058 0 0 0.00% 0
23.06.19 2,255 5 35,346 0 0 0.00% 0
23.06.16 2,235 20 17,048 0 0 0.00% 0
23.06.15 2,220 15 36,653 0 0 0.00% 0
23.06.14 2,210 10 20,758 0 0 0.00% 0
23.06.13 2,225 15 12,993 0 0 0.00% 0
23.06.12 2,230 5 875 0 0 0.00% 0
23.06.09 2,240 10 27,048 0 0 0.00% 0
23.06.08 2,245 5 15,243 0 0 0.00% 0
23.06.07 2,240 5 44,162 0 0 0.00% 0
23.06.05 2,230 10 38,259 0 0 0.00% 0
23.06.02 2,220 10 33,873 0 0 0.00% 0
23.06.01 2,205 15 23,074 0 0 0.00% 0
23.05.31 2,215 10 432 0 0 0.00% 0
23.05.30 2,210 5 20,294 0 0 0.00% 0
23.05.26 2,200 10 12,259 0 0 0.00% 0
23.05.25 2,200 0 32,375 0 0 0.00% 0
23.05.24 2,200 0 34,361 0 0 0.00% 0
23.05.23 2,200 0 23,113 0 0 0.00% 0
23.05.22 2,195 5 21,750 0 0 0.00% 0
23.05.19 2,185 10 1,775 0 0 0.00% 0
23.05.18 2,185 0 13,780 0 0 0.00% 0
23.05.17 2,195 10 6,692 0 0 0.00% 0
23.05.16 2,200 5 51,802 0 0 0.00% 0
23.05.15 2,200 0 20,706 0 0 0.00% 0
23.05.12 2,195 5 19,932 0 0 0.00% 0
23.05.11 2,195 0 10,162 0 0 0.00% 0
23.05.10 2,190 5 6,488 0 0 0.00% 0
23.05.09 2,170 20 18,660 0 0 0.00% 0
23.05.08 2,165 5 19,500 0 0 0.00% 0
23.05.04 2,165 0 16,092 0 0 0.00% 0
23.05.03 2,175 10 2,280 0 0 0.00% 0
23.05.02 2,170 5 21,097 0 0 0.00% 0
23.04.28 2,130 40 55,430 0 0 0.00% 0
23.04.27 2,130 0 37,246 0 0 0.00% 0
23.04.26 2,145 15 32,130 0 0 0.00% 0
23.04.25 2,165 20 67,929 0 0 0.00% 0
23.04.24 2,175 10 19,735 0 0 0.00% 0
23.04.21 2,160 0 25,051 0 0 0.00% 0
23.04.20 2,140 15 45,033 0 0 0.00% 0
23.04.19 2,130 10 17,364 0 0 0.00% 0
23.04.18 2,100 30 45,499 0 0 0.00% 0
23.04.14 2,110 15 15,602 0 0 0.00% 0
23.04.13 2,100 10 5,648 0 0 0.00% 0
23.04.12 2,095 5 22,413 0 0 0.00% 0
23.04.11 2,090 5 32,145 0 0 0.00% 0
23.04.10 2,095 5 31,515 0 0 0.00% 0
23.04.07 2,090 5 119,542 0 0 0.00% 0
23.04.06 0 35 2,021,137 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:21 더보기 >