매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	17,250	1,110	687,674	-52,899	8,699	0.14%	5,995,758
25.05.29	17,630	380	332,004	43,219	61,598	1.03%	5,942,859
25.05.28	17,630	0	454,887	-86,122	18,379	0.31%	5,986,078
25.05.27	17,530	100	1,159,955	12,204	104,501	1.74%	5,899,956
25.05.26	18,000	470	239,711	36,518	92,297	1.54%	5,912,160
25.05.23	18,180	180	350,378	-39,462	55,779	0.93%	5,948,678
25.05.22	20,050	1,870	576,511	58,717	95,241	1.59%	5,909,216
25.05.21	19,080	970	2,452,467	-58,181	36,524	0.61%	5,967,933
25.05.20	19,680	600	1,174,144	-8,869	94,705	1.58%	5,909,752
25.05.19	19,800	120	2,265,349	103,574	103,574	1.72%	5,900,883
25.05.16	17,460	2,340	10,877,602	0	0	0.00%	0
25.05.15	17,750	290	1,478,502	0	0	0.00%	0
25.05.14	18,500	750	3,408,760	0	0	0.00%	0
25.05.13	16,700	1,800	6,119,605	0	0	0.00%	0
25.05.12	17,550	850	440,254	0	0	0.00%	0
25.05.09	17,250	300	1,042,970	0	0	0.00%	0
25.05.08	14,550	2,700	3,637,330	0	0	0.00%	0
25.05.07	13,840	710	493,470	0	0	0.00%	0