유안타제13호스팩
(449020) I 코스닥 금융 11.22 15:192,010 | 전일 | 2,010 | 고가 | 2,010 | 상한가 | 2,610 |
거래량 (주) |
19,766 |
0 0.00% | 시가 | 2,010 | 저가 | 2,000 | 하한가 | 1,410 |
거래대금 (백만) |
40 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,015 | 5 | 15,792 | -88 | 1,486 | 0.02% | 9,728,514 |
24.11.20 | 2,020 | 5 | 26,805 | -42 | 1,574 | 0.02% | 9,728,426 |
24.11.19 | 2,020 | 0 | 988 | 42 | 1,616 | 0.02% | 9,728,384 |
24.11.18 | 2,020 | 0 | 18,094 | -50 | 1,574 | 0.02% | 9,728,426 |
24.11.15 | 2,020 | 0 | 13,370 | -280 | 1,624 | 0.02% | 9,728,376 |
24.11.14 | 2,015 | 5 | 27,387 | -245 | 1,904 | 0.02% | 9,728,096 |
24.11.13 | 2,025 | 10 | 125,412 | -670 | 2,149 | 0.02% | 9,727,851 |
24.11.12 | 2,020 | 5 | 5,832 | 1,364 | 2,819 | 0.03% | 9,727,181 |
24.11.11 | 2,025 | 5 | 52,699 | 0 | 1,455 | 0.01% | 9,728,545 |
24.11.08 | 2,025 | 0 | 531 | 792 | 1,455 | 0.01% | 9,728,545 |
24.11.07 | 2,025 | 0 | 17,509 | 663 | 663 | 0.01% | 9,729,337 |
24.11.06 | 2,025 | 0 | 1,003 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,025 | 0 | 855 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,020 | 5 | 59,688 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,020 | 0 | 37,072 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,025 | 5 | 26,724 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,015 | 10 | 75,457 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,015 | 0 | 3,893 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,020 | 5 | 1,221 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,015 | 5 | 32,572 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,020 | 5 | 49,544 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,015 | 5 | 16,561 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,020 | 5 | 22,159 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,020 | 0 | 669 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,015 | 5 | 43,162 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,015 | 0 | 3,551 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,015 | 0 | 31,487 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,010 | 5 | 24,708 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,015 | 5 | 3,622 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,015 | 0 | 17,564 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,015 | 0 | 279 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,010 | 5 | 350 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,010 | 0 | 1,746 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,020 | 10 | 5,402 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,015 | 5 | 31,846 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,020 | 5 | 2,261 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,015 | 5 | 1,574 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,020 | 5 | 1,240 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,020 | 0 | 3,139 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,030 | 10 | 27,841 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,020 | 10 | 4,454 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,015 | 5 | 6,455 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,010 | 5 | 3,083 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,025 | 15 | 28,110 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,030 | 5 | 6,030 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,035 | 5 | 8,775 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,045 | 10 | 2,665 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,035 | 10 | 1,602 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,040 | 5 | 1,354 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,035 | 5 | 1,802 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,030 | 5 | 12,019 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,035 | 5 | 1,170 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,030 | 5 | 9,968 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,045 | 15 | 5,819 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,045 | 0 | 3,639 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,040 | 5 | 3,038 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,035 | 5 | 8,302 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,035 | 0 | 21,842 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,030 | 5 | 19,382 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,025 | 5 | 37,080 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,025 | 0 | 5,676 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,025 | 0 | 5,835 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,035 | 10 | 8,483 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,040 | 5 | 312 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,040 | 0 | 9,196 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,040 | 0 | 1,886 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,055 | 15 | 2,421 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,040 | 15 | 9,897 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,045 | 5 | 2,245 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,035 | 10 | 3,874 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,045 | 10 | 32,622 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,050 | 5 | 22,758 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,060 | 10 | 10,392 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,065 | 5 | 34,322 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,045 | 20 | 13,742 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,055 | 10 | 138 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,050 | 5 | 5,313 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,060 | 10 | 58,957 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,065 | 5 | 9,205 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,075 | 10 | 41,563 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,065 | 10 | 22,137 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,055 | 10 | 41,624 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,050 | 5 | 24,778 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,050 | 0 | 69,956 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,065 | 15 | 4,581 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,065 | 0 | 14,134 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,060 | 5 | 5,643 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,060 | 0 | 21,634 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,065 | 5 | 373 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,060 | 5 | 15,010 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,055 | 5 | 1,636 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,050 | 5 | 9,024 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,045 | 5 | 6,833 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,035 | 10 | 2,453 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,025 | 20 | 17,343 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,020 | 5 | 26,490 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,020 | 0 | 47,704 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,015 | 5 | 7,003 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,015 | 0 | 22,148 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,030 | 15 | 35,525 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,050 | 20 | 13,495 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,055 | 5 | 11,000 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,050 | 5 | 9,216 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,040 | 10 | 9,246 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,050 | 10 | 24,095 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,045 | 5 | 11,698 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,040 | 5 | 6,568 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,035 | 5 | 8,832 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,035 | 0 | 8,730 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,035 | 0 | 16,919 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,035 | 0 | 29,690 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,030 | 5 | 24,524 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,030 | 0 | 8,425 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,030 | 0 | 10,894 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,035 | 5 | 11,243 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,035 | 0 | 14,214 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,040 | 5 | 27,823 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,040 | 0 | 1,460 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,030 | 10 | 13,703 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,045 | 15 | 40,556 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,050 | 5 | 7,184 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,045 | 5 | 14,637 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,040 | 5 | 7,484 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,050 | 10 | 8,407 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,050 | 0 | 5,683 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,055 | 5 | 15,062 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,055 | 0 | 14,028 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,050 | 5 | 10,819 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,050 | 0 | 1,811 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,055 | 5 | 2,981 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,055 | 0 | 4,956 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,055 | 0 | 3,006 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,045 | 10 | 11,363 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,045 | 0 | 15,158 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,045 | 0 | 43,293 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,045 | 0 | 10,606 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,050 | 5 | 8,960 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,050 | 0 | 4,148 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,035 | 15 | 7,294 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,035 | 0 | 4,640 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,035 | 0 | 12,226 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,035 | 0 | 16,625 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,040 | 5 | 55,735 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,035 | 5 | 28,099 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,025 | 10 | 2,759 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,030 | 5 | 2,724 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,035 | 5 | 10,663 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,030 | 5 | 17,555 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,025 | 5 | 23,241 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,030 | 5 | 25,104 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,035 | 5 | 58,001 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,035 | 0 | 15,368 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,035 | 0 | 5,102 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,035 | 0 | 17,571 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,035 | 0 | 1,006 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,030 | 5 | 15,808 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,040 | 10 | 4,335 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,035 | 5 | 5,091 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,035 | 0 | 7,054 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,030 | 5 | 19,852 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,015 | 15 | 22,592 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,015 | 0 | 217,373 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,015 | 0 | 13,958 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,020 | 5 | 20,346 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,015 | 5 | 15,247 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,015 | 0 | 8,561 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,015 | 0 | 15,409 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,015 | 0 | 13,502 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,020 | 5 | 46,434 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,020 | 0 | 11,945 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,020 | 0 | 13,401 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,030 | 10 | 11,607 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,025 | 5 | 30,116 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,040 | 15 | 14,273 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,040 | 0 | 14,965 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,050 | 10 | 25,291 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,055 | 5 | 12,586 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,040 | 10 | 49,037 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,040 | 0 | 9,098 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,040 | 0 | 7,200 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,035 | 5 | 9,391 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,030 | 5 | 7,240 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,030 | 0 | 47,859 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,030 | 0 | 28,262 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,015 | 15 | 32,636 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,015 | 0 | 57,223 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,005 | 10 | 68,273 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,005 | 0 | 13,516 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,015 | 10 | 24,090 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,015 | 0 | 5,078 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,005 | 10 | 16,552 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,000 | 5 | 16,026 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,005 | 5 | 32,620 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,000 | 5 | 35,181 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,000 | 0 | 31,995 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,005 | 5 | 54,547 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,000 | 5 | 91,883 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,005 | 5 | 42,075 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,005 | 0 | 60,219 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,005 | 0 | 48,183 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,005 | 0 | 33,672 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,005 | 0 | 29,830 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,015 | 20 | 29,098 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,000 | 15 | 25,939 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,996 | 4 | 17,979 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,015 | 19 | 36,982 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,025 | 10 | 12,604 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,030 | 5 | 1,567 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,020 | 10 | 29,696 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,015 | 5 | 88,889 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,015 | 5 | 10,616 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,005 | 10 | 29,208 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,994 | 11 | 22,930 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,989 | 5 | 13,631 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,987 | 2 | 12,202 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,983 | 4 | 9,130 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,984 | 1 | 15,794 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,984 | 0 | 13,068 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,969 | 15 | 34,106 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,975 | 6 | 5,760 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,976 | 1 | 4,640 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,979 | 3 | 7,927 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,974 | 5 | 8,736 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,960 | 14 | 12,506 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,955 | 5 | 9,990 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,952 | 3 | 7,850 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,970 | 18 | 15,542 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,967 | 3 | 6,736 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,969 | 2 | 15,989 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,985 | 16 | 8,816 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,991 | 6 | 57,417 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,992 | 1 | 25,356 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,992 | 0 | 3,283 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,995 | 3 | 24,463 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,996 | 1 | 13,639 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,976 | 20 | 23,415 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,979 | 3 | 1,240 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,979 | 0 | 5,733 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,979 | 0 | 2,013 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,977 | 2 | 8,428 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,973 | 4 | 8,820 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,970 | 3 | 1,267 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,970 | 0 | 8,368 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,969 | 1 | 838 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,965 | 4 | 7,754 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,969 | 4 | 15,436 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,963 | 6 | 6,052 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,961 | 2 | 15,020 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,957 | 4 | 6,129 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,985 | 28 | 21,875 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,994 | 31 | 11,785 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,992 | 2 | 11,740 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,985 | 7 | 13,567 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,996 | 11 | 3,296 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,995 | 1 | 19,920 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,997 | 2 | 24,545 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,999 | 2 | 10,961 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,000 | 1 | 11,120 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,996 | 4 | 13,058 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,000 | 4 | 5,542 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,997 | 3 | 14,573 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,993 | 4 | 11,853 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,995 | 2 | 17,265 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,997 | 2 | 2,367 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,005 | 8 | 87,545 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,999 | 6 | 9,885 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,015 | 16 | 4,732 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,010 | 5 | 4,272 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,010 | 0 | 10,108 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,010 | 0 | 53,097 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,005 | 5 | 29,365 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,005 | 0 | 14,990 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,010 | 5 | 10,784 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,005 | 5 | 2,279 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,000 | 5 | 12,032 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,999 | 1 | 10,552 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,000 | 1 | 3,908 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,010 | 10 | 13,244 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,010 | 0 | 17,007 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,005 | 5 | 12,281 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,005 | 0 | 20,447 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,010 | 5 | 17,758 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,998 | 12 | 18,139 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,010 | 12 | 19,277 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,015 | 5 | 19,121 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,020 | 5 | 40,172 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,020 | 0 | 13,883 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,030 | 10 | 3,103 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,025 | 5 | 13,007 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,020 | 5 | 6,857 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,010 | 10 | 10,803 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,005 | 5 | 5,856 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,005 | 0 | 15,764 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,000 | 5 | 9,621 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,020 | 20 | 21,861 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,010 | 10 | 26,877 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,010 | 0 | 17,157 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,005 | 5 | 12,720 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,015 | 10 | 24,518 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,010 | 5 | 9,824 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,010 | 0 | 15,268 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,005 | 5 | 10,621 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,005 | 0 | 10,093 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,005 | 0 | 12,141 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,000 | 5 | 32,418 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,010 | 10 | 77,822 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,015 | 5 | 17,410 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,010 | 5 | 11,024 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,020 | 10 | 17,313 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,025 | 5 | 7,639 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,025 | 0 | 20,483 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,035 | 10 | 51,848 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,030 | 5 | 25,974 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,035 | 5 | 11,829 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,035 | 0 | 16,560 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,030 | 5 | 7,348 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,035 | 5 | 18,613 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,035 | 0 | 33,703 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,035 | 0 | 56,406 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,035 | 0 | 13,904 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,030 | 5 | 20,264 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,045 | 15 | 95,547 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,055 | 15 | 33,901 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,060 | 5 | 37,718 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,060 | 0 | 19,606 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,060 | 0 | 33,015 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,060 | 0 | 29,481 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,060 | 0 | 31,364 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,055 | 5 | 47,173 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,065 | 10 | 7,083 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,065 | 0 | 23,856 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,060 | 5 | 39,224 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,060 | 0 | 14,753 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,055 | 5 | 17,868 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,055 | 0 | 10,258 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,060 | 5 | 2,782 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,050 | 10 | 27,430 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,055 | 5 | 19,028 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,050 | 5 | 42,279 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,055 | 5 | 54,001 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,050 | 5 | 29,728 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,045 | 5 | 14,783 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,045 | 0 | 46,743 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,050 | 5 | 24,882 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,055 | 5 | 23,137 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,050 | 5 | 22,115 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,050 | 0 | 23,444 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,055 | 5 | 10,200 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,055 | 0 | 38,295 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,055 | 0 | 104,288 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,060 | 5 | 24,985 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,060 | 0 | 53,550 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,060 | 0 | 18,243 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,060 | 0 | 24,247 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,060 | 0 | 31,496 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,065 | 5 | 32,670 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,070 | 5 | 102,869 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,060 | 10 | 49,766 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,060 | 0 | 35,408 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,045 | 15 | 87,502 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,050 | 5 | 37,386 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,040 | 10 | 38,820 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,040 | 0 | 59,616 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,040 | 0 | 77,722 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,035 | 5 | 24,049 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,040 | 5 | 24,833 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,035 | 5 | 59,834 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,035 | 0 | 13,259 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,035 | 0 | 22,002 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,035 | 0 | 14,144 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,030 | 5 | 49,006 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,030 | 0 | 65,292 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,030 | 0 | 85,319 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,030 | 0 | 13,713 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,030 | 0 | 29,253 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,025 | 5 | 36,988 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,020 | 5 | 48,295 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,015 | 5 | 138,150 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,015 | 0 | 19,833 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,015 | 0 | 39,635 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,015 | 0 | 18,403 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,010 | 5 | 35,058 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,010 | 0 | 75,549 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,015 | 5 | 32,848 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,005 | 10 | 17,550 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,005 | 0 | 61,502 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,005 | 0 | 23,949 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,010 | 0 | 42,426 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,000 | 10 | 92,112 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,000 | 0 | 21,477 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,000 | 0 | 18,694 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,998 | 2 | 42,888 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,000 | 2 | 17,305 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,992 | 8 | 27,715 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,999 | 7 | 80,822 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,997 | 2 | 17,789 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,997 | 0 | 12,975 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,998 | 1 | 20,825 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,000 | 2 | 12,572 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,000 | 0 | 14,382 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,996 | 4 | 36,530 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,994 | 2 | 41,721 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,990 | 4 | 29,049 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,999 | 9 | 26,272 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,992 | 7 | 66,032 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,995 | 3 | 6,973 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,995 | 0 | 12,280 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,995 | 0 | 5,080 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,998 | 3 | 12,658 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,999 | 1 | 34,608 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,996 | 3 | 16,097 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,989 | 7 | 54,893 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,989 | 0 | 15,738 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,993 | 4 | 56,664 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,990 | 3 | 48,122 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,996 | 6 | 30,420 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,995 | 3 | 27,858 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,994 | 1 | 31,369 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,997 | 3 | 55,697 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,005 | 8 | 37,346 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,998 | 7 | 219,001 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,996 | 2 | 88,858 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,999 | 3 | 318,248 | 0 | 0 | 0.00% | 0 |
23.02.28 | 0 | 11 | 2,112,630 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
4
오후장 특징주★(코스닥)
-
5
오후장★테마동향
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
8
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원