KOSEF 미국S&P500(H)

(449780)    I    코스피 ETF 11.22 14:43
15,080 전일 15,005 고가 15,110 상한가 19,505 거래량
(주) 		17,882
75 0.50% 시가 15,090 저가 15,075 하한가 10,505 거래대금
(백만) 		270
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 15,060 55 35,912 0 0 0.00% 1,000,000
24.11.20 14,980 80 14,172 0 0 0.00% 1,000,000
24.11.19 14,955 25 16,132 0 0 0.00% 1,000,000
24.11.18 14,995 40 13,886 0 0 0.00% 1,000,000
24.11.15 15,160 165 15,434 0 0 0.00% 1,000,000
24.11.14 15,130 30 23,625 0 0 0.00% 1,000,000
24.11.13 15,220 90 15,100 0 0 0.00% 1,000,000
24.11.12 15,230 10 52,542 0 0 0.00% 1,000,000
24.11.11 15,160 70 18,738 0 0 0.00% 1,000,000
24.11.08 15,055 105 15,764 0 0 0.00% 1,000,000
24.11.07 14,870 185 16,392 0 0 0.00% 1,000,000
24.11.06 14,485 385 44,112 0 0 0.00% 0
24.11.05 14,560 75 14,402 0 0 0.00% 0
24.11.04 14,480 80 18,304 0 0 0.00% 0
24.11.01 14,685 205 29,805 0 0 0.00% 0
24.10.31 14,830 145 19,315 0 0 0.00% 0
24.10.30 14,790 40 19,212 0 0 0.00% 0
24.10.29 14,785 5 16,039 0 0 0.00% 0
24.10.28 14,755 30 20,952 0 0 0.00% 0
24.10.25 14,750 5 19,205 0 0 0.00% 0
24.10.24 14,835 85 16,508 0 0 0.00% 0
24.10.23 14,820 15 20,514 0 0 0.00% 0
24.10.22 14,860 40 19,657 0 0 0.00% 0
24.10.21 14,835 25 17,865 0 0 0.00% 0
24.10.18 14,815 20 20,111 0 0 0.00% 0
24.10.17 14,745 70 20,416 0 0 0.00% 0
24.10.16 14,870 125 18,690 0 0 0.00% 0
24.10.15 14,715 155 31,353 0 0 0.00% 0
24.10.14 14,650 65 14,272 0 0 0.00% 0
24.10.11 14,665 15 15,447 0 0 0.00% 0
24.10.10 14,435 230 18,434 0 0 0.00% 0
24.10.08 14,555 120 16,542 0 0 0.00% 0
24.10.07 14,465 90 22,794 0 0 0.00% 0
24.10.04 14,425 40 24,647 0 0 0.00% 0
24.10.02 14,505 80 22,879 0 0 0.00% 0
24.09.30 14,550 45 17,942 0 0 0.00% 0
24.09.27 14,610 60 16,771 0 0 0.00% 0
24.09.26 14,500 110 17,828 0 0 0.00% 0
24.09.25 14,520 20 21,980 0 0 0.00% 0
24.09.24 14,470 50 15,701 0 0 0.00% 0
24.09.23 14,515 45 17,537 0 0 0.00% 0
24.09.20 14,400 115 33,509 0 0 0.00% 0
24.09.19 14,215 185 28,683 0 0 0.00% 0
24.09.13 14,115 100 16,378 0 0 0.00% 0
24.09.12 13,920 195 17,164 0 0 0.00% 0
24.09.11 13,870 50 15,567 0 0 0.00% 0
24.09.10 13,800 70 15,636 0 0 0.00% 0
24.09.09 13,920 120 15,612 0 0 0.00% 0
24.09.06 14,005 85 17,270 0 0 0.00% 0
24.09.05 13,990 15 19,550 0 0 0.00% 0
24.09.04 14,335 345 57,947 0 0 0.00% 0
24.09.03 14,330 5 20,176 0 0 0.00% 0
24.09.02 14,220 110 19,232 0 0 0.00% 0
24.08.30 14,190 30 16,036 0 0 0.00% 0
24.08.29 14,290 100 15,628 0 0 0.00% 0
24.08.28 14,290 0 15,380 0 0 0.00% 0
24.08.27 14,335 45 17,959 0 0 0.00% 0
24.08.26 14,205 130 17,366 0 0 0.00% 0
24.08.23 14,275 70 19,564 0 0 0.00% 0
24.08.22 14,260 15 18,705 0 0 0.00% 0
24.08.21 14,275 15 15,109 0 0 0.00% 0
24.08.20 14,120 155 15,525 0 0 0.00% 0
24.08.19 14,145 25 16,163 0 0 0.00% 0
24.08.16 13,830 315 19,672 0 0 0.00% 0
24.08.14 13,620 210 16,538 0 0 0.00% 0
24.08.13 13,605 15 15,067 0 0 0.00% 0
24.08.12 13,540 65 18,054 0 0 0.00% 0
24.08.09 13,285 255 23,447 0 0 0.00% 0
24.08.08 13,420 135 16,872 0 0 0.00% 0
24.08.07 13,400 20 16,229 0 0 0.00% 0
24.08.06 13,205 195 21,946 0 0 0.00% 0
24.08.05 13,710 505 23,484 0 0 0.00% 0
24.08.02 14,130 420 49,454 0 0 0.00% 0
24.08.01 13,935 195 15,128 0 0 0.00% 0
24.07.31 13,930 5 15,291 0 0 0.00% 0
24.07.30 13,985 55 14,913 0 0 0.00% 0
24.07.29 13,820 165 1,082 0 0 0.00% 0
24.07.26 13,855 35 6,325 0 0 0.00% 0
24.07.25 14,075 220 2,461 0 0 0.00% 0
24.07.24 14,160 85 2,056 0 0 0.00% 0
24.07.23 14,080 80 4,356 0 0 0.00% 0
24.07.22 14,175 95 17,451 0 0 0.00% 0
24.07.19 14,305 130 17,083 0 0 0.00% 0
24.07.18 14,385 80 12,244 0 0 0.00% 0
24.07.17 14,380 5 1,022 0 0 0.00% 0
24.07.16 14,340 40 24,008 0 0 0.00% 0
24.07.15 14,245 95 2,149 0 0 0.00% 0
24.07.12 14,370 125 1,772 0 0 0.00% 0
24.07.11 14,250 120 2,366 0 0 0.00% 0
24.07.10 14,250 0 1,637 0 0 0.00% 0
24.07.09 14,185 65 1,031 0 0 0.00% 0
24.07.08 14,130 55 1,202 0 0 0.00% 0
24.07.05 14,105 25 582 0 0 0.00% 0
24.07.04 14,045 60 14,758 0 0 0.00% 0
24.07.03 13,930 115 1,948 0 0 0.00% 0
24.07.02 13,975 45 2,248 0 0 0.00% 0
24.07.01 14,020 45 847 0 0 0.00% 0
24.06.28 13,960 60 1,556 0 0 0.00% 0
24.06.27 13,980 20 201 0 0 0.00% 0
24.06.26 13,940 40 121 0 0 0.00% 0
24.06.25 13,950 10 1,121 0 0 0.00% 0
24.06.24 13,985 35 17,027 0 0 0.00% 0
24.06.21 14,040 55 775 0 0 0.00% 0
24.06.20 14,015 25 2,701 0 0 0.00% 0
24.06.19 13,975 40 3,667 0 0 0.00% 0
24.06.18 13,860 115 2,462 0 0 0.00% 0
24.06.17 13,875 15 389 0 0 0.00% 0
24.06.14 13,845 30 515 0 0 0.00% 0
24.06.13 13,735 110 15,151 0 0 0.00% 0
24.06.12 13,705 30 2,142 0 0 0.00% 0
24.06.11 13,615 90 3,155 0 0 0.00% 0
24.06.10 13,680 65 7,937 0 0 0.00% 0
24.06.07 13,510 170 6,684 0 0 0.00% 0
24.06.05 13,480 30 6,080 0 0 0.00% 0
24.06.04 13,480 0 7,316 0 0 0.00% 0
24.06.03 13,340 140 4,530 0 0 0.00% 0
24.05.31 13,365 25 8,094 0 0 0.00% 0
24.05.30 13,500 135 4,346 0 0 0.00% 0
24.05.29 13,555 55 10,095 0 0 0.00% 0
24.05.28 13,550 5 17,912 0 0 0.00% 0
24.05.27 13,440 110 23,531 0 0 0.00% 0
24.05.24 13,600 160 44,965 0 0 0.00% 0
24.05.23 13,585 15 3,153 0 0 0.00% 0
24.05.22 13,545 40 19,035 0 0 0.00% 0
24.05.21 13,545 0 2,560 0 0 0.00% 0
24.05.20 13,510 35 168 0 0 0.00% 0
24.05.17 13,560 50 6,671 0 0 0.00% 0
24.05.16 13,320 240 96,584 0 0 0.00% 0
24.05.14 13,350 30 61,189 0 0 0.00% 0
24.05.13 13,325 25 46,452 0 0 0.00% 0
24.05.10 13,225 100 215,171 0 0 0.00% 0
24.05.09 13,240 15 72,685 0 0 0.00% 0
24.05.08 13,225 15 47,182 0 0 0.00% 0
24.05.07 12,980 245 163,683 0 0 0.00% 0
24.05.03 12,885 95 22,381 0 0 0.00% 0
24.05.02 13,065 180 54,477 0 0 0.00% 0
24.04.30 13,070 5 183,827 0 0 0.00% 0
24.04.29 13,030 40 84,529 0 0 0.00% 0
24.04.26 12,865 165 71,994 0 0 0.00% 0
24.04.25 13,010 145 19,407 0 0 0.00% 0
24.04.24 12,800 210 126,610 0 0 0.00% 0
24.04.23 12,750 50 28,731 0 0 0.00% 0
24.04.22 12,730 20 3,437 0 0 0.00% 0
24.04.19 12,905 175 2,335 0 0 0.00% 0
24.04.18 12,900 5 235,252 0 0 0.00% 0
24.04.17 12,940 40 157,015 0 0 0.00% 0
24.04.16 13,160 220 183,449 0 0 0.00% 0
24.04.15 13,295 0 0 0 0 0.00% 0
24.04.12 13,185 110 23,743 0 0 0.00% 0
24.04.11 13,300 115 5,761 0 0 0.00% 0
24.04.09 13,260 40 1,372 0 0 0.00% 0
24.04.08 13,175 85 2,308 0 0 0.00% 0
24.04.05 13,320 145 75,394 0 0 0.00% 0
24.04.04 13,275 45 35,919 0 0 0.00% 0
24.04.03 13,390 115 211,133 0 0 0.00% 0
24.04.02 13,475 85 2,418 0 0 0.00% 0
24.04.01 13,445 30 27,915 0 0 0.00% 0
24.03.29 13,380 65 185,201 0 0 0.00% 0
24.03.28 13,345 35 2,268 0 0 0.00% 0
24.03.27 13,345 0 102,913 0 0 0.00% 0
24.03.26 13,340 5 263,317 0 0 0.00% 0
24.03.25 13,370 30 217,978 0 0 0.00% 0
24.03.22 13,385 15 871 0 0 0.00% 0
24.03.21 13,215 170 202,245 0 0 0.00% 0
24.03.20 13,125 90 209,170 0 0 0.00% 0
24.03.19 13,105 20 98 0 0 0.00% 0
24.03.18 13,130 25 232,887 0 0 0.00% 0
24.03.15 13,185 55 423 0 0 0.00% 0
24.03.14 13,195 10 66,509 0 0 0.00% 0
24.03.13 13,090 105 199,479 0 0 0.00% 0
24.03.12 13,065 25 53,982 0 0 0.00% 0
24.03.11 13,155 90 1,081 0 0 0.00% 0
24.03.08 13,025 130 1,836 0 0 0.00% 0
24.03.07 12,975 50 786 0 0 0.00% 0
24.03.06 13,065 90 384 0 0 0.00% 0
24.03.05 13,085 20 239 0 0 0.00% 0
24.03.04 12,940 145 493 0 0 0.00% 0
24.02.29 12,960 20 2,437 0 0 0.00% 0
24.02.28 12,920 40 507 0 0 0.00% 0
24.02.27 12,985 65 1,603 0 0 0.00% 0
24.02.26 12,990 5 373 0 0 0.00% 0
24.02.23 12,815 175 368 0 0 0.00% 0
24.02.22 12,705 110 2,355 0 0 0.00% 0
24.02.21 12,760 55 301 0 0 0.00% 0
24.02.20 12,785 25 2,846 0 0 0.00% 0
24.02.19 12,840 55 1,562 0 0 0.00% 0
24.02.16 12,755 85 405 0 0 0.00% 0
24.02.15 12,660 95 2,544 0 0 0.00% 0
24.02.14 12,810 150 4,207 0 0 0.00% 0
24.02.13 12,760 50 2,613 0 0 0.00% 0
24.02.08 12,645 115 324 0 0 0.00% 0
24.02.07 12,625 20 1,488 0 0 0.00% 0
24.02.06 12,630 5 116 0 0 0.00% 0
24.02.05 12,600 30 623 0 0 0.00% 0
24.02.02 12,405 195 1,671 0 0 0.00% 0
24.02.01 12,530 125 343 0 0 0.00% 0
24.01.31 12,595 65 160 0 0 0.00% 0
24.01.30 12,475 120 718 0 0 0.00% 0
24.01.29 12,460 15 835 0 0 0.00% 0
24.01.26 12,450 10 1,025 0 0 0.00% 0
24.01.25 12,465 15 554 0 0 0.00% 0
24.01.24 12,405 60 796 0 0 0.00% 0
24.01.23 12,405 0 508 0 0 0.00% 0
24.01.22 12,235 170 226 0 0 0.00% 0
24.01.19 12,105 130 519 0 0 0.00% 0
24.01.18 12,140 35 105 0 0 0.00% 0
24.01.17 12,175 35 8,952 0 0 0.00% 0
24.01.16 12,220 45 276 0 0 0.00% 0
24.01.15 12,195 25 4,172 0 0 0.00% 0
24.01.12 12,230 35 455 0 0 0.00% 0
24.01.11 12,150 80 613 0 0 0.00% 0
24.01.10 12,150 0 3,658 0 0 0.00% 0
24.01.09 11,955 195 3,769 0 0 0.00% 0
24.01.08 11,990 35 6,227 0 0 0.00% 0
24.01.05 12,025 35 2,374 0 0 0.00% 0
24.01.04 12,100 75 4,394 0 0 0.00% 0
24.01.03 12,200 100 364 0 0 0.00% 0
24.01.02 12,240 40 1,241 0 0 0.00% 0
23.12.28 12,185 55 4,406 0 0 0.00% 0
23.12.27 12,150 35 8,862 0 0 0.00% 0
23.12.26 12,115 35 632 0 0 0.00% 0
23.12.22 12,050 65 584 0 0 0.00% 0
23.12.21 12,205 155 1,068 0 0 0.00% 0
23.12.20 12,125 80 3,935 0 0 0.00% 0
23.12.19 12,085 40 4,584 0 0 0.00% 0
23.12.18 12,075 10 2,329 0 0 0.00% 0
23.12.15 12,100 25 386 0 0 0.00% 0
23.12.14 11,875 225 3,361 0 0 0.00% 0
23.12.13 11,840 35 394 0 0 0.00% 0
23.12.12 11,780 60 160 0 0 0.00% 0
23.12.11 11,745 35 278 0 0 0.00% 0
23.12.08 11,645 100 6,986 0 0 0.00% 0
23.12.07 11,705 60 190 0 0 0.00% 0
23.12.06 11,670 35 466 0 0 0.00% 0
23.12.05 11,720 50 5,420 0 0 0.00% 0
23.12.04 11,670 50 1,059 0 0 0.00% 0
23.12.01 11,650 20 873 0 0 0.00% 0
23.11.30 11,650 0 275 0 0 0.00% 0
23.11.29 11,650 0 71 0 0 0.00% 0
23.11.28 11,635 15 13,994 0 0 0.00% 0
23.11.27 11,670 35 195 0 0 0.00% 0
23.11.24 11,655 15 706 0 0 0.00% 0
23.11.23 11,580 75 7,465 0 0 0.00% 0
23.11.22 11,630 50 2,439 0 0 0.00% 0
23.11.21 11,530 100 5,438 0 0 0.00% 0
23.11.20 11,540 10 101 0 0 0.00% 0
23.11.17 11,595 55 1,068 0 0 0.00% 0
23.11.16 11,570 55 241 0 0 0.00% 0
23.11.15 11,300 270 2,128 0 0 0.00% 0
23.11.14 11,260 40 269 0 0 0.00% 0
23.11.13 11,145 115 53 0 0 0.00% 0
23.11.10 11,220 75 133 0 0 0.00% 0
23.11.09 11,195 25 43 0 0 0.00% 0
23.11.08 11,145 50 126 0 0 0.00% 0
23.11.07 11,195 50 910 0 0 0.00% 0
23.11.06 11,090 105 16,543 0 0 0.00% 0
23.11.03 10,910 180 743 0 0 0.00% 0
23.11.02 10,755 155 832 0 0 0.00% 0
23.11.01 10,655 100 132 0 0 0.00% 0
23.10.31 10,630 25 851 0 0 0.00% 0
23.10.30 10,690 60 178 0 0 0.00% 0
23.10.27 10,705 15 639 0 0 0.00% 0
23.10.26 10,885 180 14,363 0 0 0.00% 0
23.10.25 10,885 0 2,249 0 0 0.00% 0
23.10.24 10,880 5 264 0 0 0.00% 0
23.10.23 10,955 75 2,515 0 0 0.00% 0
23.10.20 11,080 125 921 0 0 0.00% 0
23.10.19 11,235 155 1,139 0 0 0.00% 0
23.10.18 11,225 10 202 0 0 0.00% 0
23.10.17 11,135 90 666 0 0 0.00% 0
23.10.16 11,190 55 4,220 0 0 0.00% 0
23.10.13 11,300 110 3,076 0 0 0.00% 0
23.10.12 11,210 90 932 0 0 0.00% 0
23.10.11 11,155 55 305 0 0 0.00% 0
23.10.10 10,945 210 5,925 0 0 0.00% 0
23.10.06 10,975 30 8,774 0 0 0.00% 0
23.10.05 10,810 165 4,823 0 0 0.00% 0
23.10.04 11,050 240 8,162 0 0 0.00% 0
23.09.27 11,110 60 994 0 0 0.00% 0
23.09.26 11,150 40 3,374 0 0 0.00% 0
23.09.25 11,165 15 462 0 0 0.00% 0
23.09.22 11,300 135 962 0 0 0.00% 0
23.09.21 11,425 125 318 0 0 0.00% 0
23.09.20 11,445 20 181 0 0 0.00% 0
23.09.19 11,460 15 88 0 0 0.00% 0
23.09.18 11,610 150 90 0 0 0.00% 0
23.09.15 11,530 80 94 0 0 0.00% 0
23.09.14 11,470 60 1,045 0 0 0.00% 0
23.09.13 11,540 70 338 0 0 0.00% 0
23.09.12 11,510 30 2,049 0 0 0.00% 0
23.09.11 11,485 25 926 0 0 0.00% 0
23.09.08 11,470 15 1,503 0 0 0.00% 0
23.09.07 11,575 105 3,714 0 0 0.00% 0
23.09.06 11,610 35 3,084 0 0 0.00% 0
23.09.05 11,615 5 10,861 0 0 0.00% 0
23.09.04 11,585 30 337 0 0 0.00% 0
23.09.01 11,625 40 171 0 0 0.00% 0
23.08.31 11,570 55 175 0 0 0.00% 0
23.08.30 11,430 140 361 0 0 0.00% 0
23.08.29 11,345 85 3,291 0 0 0.00% 0
23.08.28 11,270 75 306 0 0 0.00% 0
23.08.25 11,510 240 1,467 0 0 0.00% 0
23.08.24 11,325 185 4,701 0 0 0.00% 0
23.08.23 11,320 5 124 0 0 0.00% 0
23.08.22 11,235 85 213 0 0 0.00% 0
23.08.21 11,260 25 624 0 0 0.00% 0
23.08.18 11,340 80 269 0 0 0.00% 0
23.08.17 11,410 70 5,929 0 0 0.00% 0
23.08.16 11,485 75 502 0 0 0.00% 0
23.08.14 11,500 15 5,334 0 0 0.00% 0
23.08.11 11,550 50 2,352 0 0 0.00% 0
23.08.10 11,580 30 1,268 0 0 0.00% 0
23.08.09 11,590 10 3,363 0 0 0.00% 0
23.08.08 11,560 30 719 0 0 0.00% 0
23.08.07 11,620 60 4,971 0 0 0.00% 0
23.08.04 11,610 10 1,793 0 0 0.00% 0
23.08.03 11,715 105 4,580 0 0 0.00% 0
23.08.02 11,820 105 1,532 0 0 0.00% 0
23.08.01 11,770 50 641 0 0 0.00% 0
23.07.31 11,705 65 171 0 0 0.00% 0
23.07.28 11,775 70 6,586 0 0 0.00% 0
23.07.27 11,750 25 5,136 0 0 0.00% 0
23.07.26 11,720 30 4,135 0 0 0.00% 0
23.07.25 11,665 55 1,690 0 0 0.00% 0
23.07.24 11,665 0 13,071 0 0 0.00% 0
23.07.21 11,710 45 6,954 0 0 0.00% 0
23.07.20 11,735 25 1,197 0 0 0.00% 0
23.07.19 11,630 105 179 0 0 0.00% 0
23.07.18 11,580 50 188 0 0 0.00% 0
23.07.17 11,595 15 513 0 0 0.00% 0
23.07.14 11,540 55 6,226 0 0 0.00% 0
23.07.13 11,450 90 10,268 0 0 0.00% 0
23.07.12 11,370 80 51 0 0 0.00% 0
23.07.11 11,280 90 2,013 0 0 0.00% 0
23.07.10 11,350 70 436 0 0 0.00% 0
23.07.07 11,425 75 425 0 0 0.00% 0
23.07.06 11,480 55 463 0 0 0.00% 0
23.07.05 11,480 0 1,216 0 0 0.00% 0
23.07.04 11,475 5 749 0 0 0.00% 0
23.07.03 11,370 105 2,157 0 0 0.00% 0
23.06.30 11,280 90 1,087 0 0 0.00% 0
23.06.29 11,265 15 936 0 0 0.00% 0
23.06.28 11,185 80 61 0 0 0.00% 0
23.06.27 11,230 45 3,165 0 0 0.00% 0
23.06.26 11,265 35 1,280 0 0 0.00% 0
23.06.23 11,215 50 2,953 0 0 0.00% 0
23.06.22 11,295 80 2,715 0 0 0.00% 0
23.06.21 11,335 40 1,087 0 0 0.00% 0
23.06.20 11,370 35 2,470 0 0 0.00% 0
23.06.19 11,400 30 2,726 0 0 0.00% 0
23.06.16 11,270 130 876 0 0 0.00% 0
23.06.15 11,265 5 1,489 0 0 0.00% 0
23.06.14 11,240 25 100 0 0 0.00% 0
23.06.13 11,125 115 7,408 0 0 0.00% 0
23.06.12 11,075 50 6,369 0 0 0.00% 0
23.06.09 11,015 60 27 0 0 0.00% 0
23.06.08 11,080 65 378 0 0 0.00% 0
23.06.07 11,065 15 5,707 0 0 0.00% 0
23.06.05 10,925 140 12,578 0 0 0.00% 0
23.06.02 10,845 80 1,181 0 0 0.00% 0
23.06.01 10,855 10 34 0 0 0.00% 0
23.05.31 10,915 60 144 0 0 0.00% 0
23.05.30 10,730 185 581 0 0 0.00% 0
23.05.26 10,695 35 154 0 0 0.00% 0
23.05.25 10,710 15 130 0 0 0.00% 0
23.05.24 10,855 145 243 0 0 0.00% 0
23.05.23 10,840 15 615 0 0 0.00% 0
23.05.22 10,890 50 242 0 0 0.00% 0
23.05.19 10,765 125 212 0 0 0.00% 0
23.05.18 10,665 100 441 0 0 0.00% 0
23.05.17 10,680 15 140 0 0 0.00% 0
23.05.16 10,685 5 2,000 0 0 0.00% 0
23.05.15 10,710 25 1,740 0 0 0.00% 0
23.05.12 10,745 35 108 0 0 0.00% 0
23.05.11 10,680 65 4,244 0 0 0.00% 0
23.05.10 10,700 20 16 0 0 0.00% 0
23.05.09 10,660 40 132 0 0 0.00% 0
23.05.08 10,610 50 14 0 0 0.00% 0
23.05.04 10,680 70 1,316 0 0 0.00% 0
23.05.03 10,785 105 40 0 0 0.00% 0
23.05.02 10,685 100 570 0 0 0.00% 0
23.04.28 10,535 150 189 0 0 0.00% 0
23.04.27 10,605 45 551 0 0 0.00% 0
23.04.26 10,700 95 486 0 0 0.00% 0
23.04.25 10,680 20 3,250 0 0 0.00% 0
23.04.24 10,710 30 1,033 0 0 0.00% 0
23.04.21 10,765 55 2,008 0 0 0.00% 0
23.04.20 10,760 5 9,439 0 0 0.00% 0
23.04.19 10,765 5 76 0 0 0.00% 0
23.04.18 10,755 10 10 0 0 0.00% 0
23.04.17 10,760 5 8,352 0 0 0.00% 0
23.04.14 10,620 140 3,593 0 0 0.00% 0
23.04.13 10,670 50 405 0 0 0.00% 0
23.04.12 10,690 20 2,503 0 0 0.00% 0
23.04.11 10,650 40 9 0 0 0.00% 0
23.04.10 10,660 10 389 0 0 0.00% 0
23.04.07 10,575 85 707 0 0 0.00% 0
23.04.06 10,640 65 2,430 0 0 0.00% 0
23.04.05 10,710 70 697 0 0 0.00% 0
23.04.04 10,640 70 47,140 0 0 0.00% 0
23.04.03 10,520 120 4,488 0 0 0.00% 0
23.03.31 10,495 25 25 0 0 0.00% 0
23.03.30 10,370 125 1,153 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:04 더보기 >