매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	15,055	105	15,764	0	0	0.00%	1,000,000
24.11.07	14,870	185	16,392	0	0	0.00%	1,000,000
24.11.06	14,485	385	44,112	0	0	0.00%	1,000,000
24.11.05	14,560	75	14,402	0	0	0.00%	1,000,000
24.11.04	14,480	80	18,304	0	0	0.00%	1,000,000
24.11.01	14,685	205	29,805	0	0	0.00%	1,000,000
24.10.31	14,830	145	19,315	0	0	0.00%	1,000,000
24.10.30	14,790	40	19,212	0	0	0.00%	900,000
24.10.29	14,785	5	16,039	0	0	0.00%	900,000
24.10.28	14,755	30	20,952	0	0	0.00%	900,000
24.10.25	14,750	5	19,205	0	0	0.00%	0
24.10.24	14,835	85	16,508	0	0	0.00%	0
24.10.23	14,820	15	20,514	0	0	0.00%	0
24.10.22	14,860	40	19,657	0	0	0.00%	0
24.10.21	14,835	25	17,865	0	0	0.00%	0
24.10.18	14,815	20	20,111	0	0	0.00%	0
24.10.17	14,745	70	20,416	0	0	0.00%	0
24.10.16	14,870	125	18,690	0	0	0.00%	0
24.10.15	14,715	155	31,353	0	0	0.00%	0
24.10.14	14,650	65	14,272	0	0	0.00%	0
24.10.11	14,665	15	15,447	0	0	0.00%	0
24.10.10	14,435	230	18,434	0	0	0.00%	0
24.10.08	14,555	120	16,542	0	0	0.00%	0
24.10.07	14,465	90	22,794	0	0	0.00%	0
24.10.04	14,425	40	24,647	0	0	0.00%	0
24.10.02	14,505	80	22,879	0	0	0.00%	0
24.09.30	14,550	45	17,942	0	0	0.00%	0
24.09.27	14,610	60	16,771	0	0	0.00%	0
24.09.26	14,500	110	17,828	0	0	0.00%	0
24.09.25	14,520	20	21,980	0	0	0.00%	0
24.09.24	14,470	50	15,701	0	0	0.00%	0
24.09.23	14,515	45	17,537	0	0	0.00%	0
24.09.20	14,400	115	33,509	0	0	0.00%	0
24.09.19	14,215	185	28,683	0	0	0.00%	0
24.09.13	14,115	100	16,378	0	0	0.00%	0
24.09.12	13,920	195	17,164	0	0	0.00%	0
24.09.11	13,870	50	15,567	0	0	0.00%	0
24.09.10	13,800	70	15,636	0	0	0.00%	0
24.09.09	13,920	120	15,612	0	0	0.00%	0
24.09.06	14,005	85	17,270	0	0	0.00%	0
24.09.05	13,990	15	19,550	0	0	0.00%	0
24.09.04	14,335	345	57,947	0	0	0.00%	0
24.09.03	14,330	5	20,176	0	0	0.00%	0
24.09.02	14,220	110	19,232	0	0	0.00%	0
24.08.30	14,190	30	16,036	0	0	0.00%	0
24.08.29	14,290	100	15,628	0	0	0.00%	0
24.08.28	14,290	0	15,380	0	0	0.00%	0
24.08.27	14,335	45	17,959	0	0	0.00%	0
24.08.26	14,205	130	17,366	0	0	0.00%	0
24.08.23	14,275	70	19,564	0	0	0.00%	0
24.08.22	14,260	15	18,705	0	0	0.00%	0
24.08.21	14,275	15	15,109	0	0	0.00%	0
24.08.20	14,120	155	15,525	0	0	0.00%	0
24.08.19	14,145	25	16,163	0	0	0.00%	0
24.08.16	13,830	315	19,672	0	0	0.00%	0
24.08.14	13,620	210	16,538	0	0	0.00%	0
24.08.13	13,605	15	15,067	0	0	0.00%	0
24.08.12	13,540	65	18,054	0	0	0.00%	0
24.08.09	13,285	255	23,447	0	0	0.00%	0
24.08.08	13,420	135	16,872	0	0	0.00%	0
24.08.07	13,400	20	16,229	0	0	0.00%	0
24.08.06	13,205	195	21,946	0	0	0.00%	0
24.08.05	13,710	505	23,484	0	0	0.00%	0
24.08.02	14,130	420	49,454	0	0	0.00%	0
24.08.01	13,935	195	15,128	0	0	0.00%	0
24.07.31	13,930	5	15,291	0	0	0.00%	0
24.07.30	13,985	55	14,913	0	0	0.00%	0
24.07.29	13,820	165	1,082	0	0	0.00%	0
24.07.26	13,855	35	6,325	0	0	0.00%	0
24.07.25	14,075	220	2,461	0	0	0.00%	0
24.07.24	14,160	85	2,056	0	0	0.00%	0
24.07.23	14,080	80	4,356	0	0	0.00%	0
24.07.22	14,175	95	17,451	0	0	0.00%	0
24.07.19	14,305	130	17,083	0	0	0.00%	0
24.07.18	14,385	80	12,244	0	0	0.00%	0
24.07.17	14,380	5	1,022	0	0	0.00%	0
24.07.16	14,340	40	24,008	0	0	0.00%	0
24.07.15	14,245	95	2,149	0	0	0.00%	0
24.07.12	14,370	125	1,772	0	0	0.00%	0
24.07.11	14,250	120	2,366	0	0	0.00%	0
24.07.10	14,250	0	1,637	0	0	0.00%	0
24.07.09	14,185	65	1,031	0	0	0.00%	0
24.07.08	14,130	55	1,202	0	0	0.00%	0
24.07.05	14,105	25	582	0	0	0.00%	0
24.07.04	14,045	60	14,758	0	0	0.00%	0
24.07.03	13,930	115	1,948	0	0	0.00%	0
24.07.02	13,975	45	2,248	0	0	0.00%	0
24.07.01	14,020	45	847	0	0	0.00%	0
24.06.28	13,960	60	1,556	0	0	0.00%	0
24.06.27	13,980	20	201	0	0	0.00%	0
24.06.26	13,940	40	121	0	0	0.00%	0
24.06.25	13,950	10	1,121	0	0	0.00%	0
24.06.24	13,985	35	17,027	0	0	0.00%	0
24.06.21	14,040	55	775	0	0	0.00%	0
24.06.20	14,015	25	2,701	0	0	0.00%	0
24.06.19	13,975	40	3,667	0	0	0.00%	0
24.06.18	13,860	115	2,462	0	0	0.00%	0
24.06.17	13,875	15	389	0	0	0.00%	0
24.06.14	13,845	30	515	0	0	0.00%	0
24.06.13	13,735	110	15,151	0	0	0.00%	0
24.06.12	13,705	30	2,142	0	0	0.00%	0
24.06.11	13,615	90	3,155	0	0	0.00%	0
24.06.10	13,680	65	7,937	0	0	0.00%	0
24.06.07	13,510	170	6,684	0	0	0.00%	0
24.06.05	13,480	30	6,080	0	0	0.00%	0
24.06.04	13,480	0	7,316	0	0	0.00%	0
24.06.03	13,340	140	4,530	0	0	0.00%	0
24.05.31	13,365	25	8,094	0	0	0.00%	0
24.05.30	13,500	135	4,346	0	0	0.00%	0
24.05.29	13,555	55	10,095	0	0	0.00%	0
24.05.28	13,550	5	17,912	0	0	0.00%	0
24.05.27	13,440	110	23,531	0	0	0.00%	0
24.05.24	13,600	160	44,965	0	0	0.00%	0
24.05.23	13,585	15	3,153	0	0	0.00%	0
24.05.22	13,545	40	19,035	0	0	0.00%	0
24.05.21	13,545	0	2,560	0	0	0.00%	0
24.05.20	13,510	35	168	0	0	0.00%	0
24.05.17	13,560	50	6,671	0	0	0.00%	0
24.05.16	13,320	240	96,584	0	0	0.00%	0
24.05.14	13,350	30	61,189	0	0	0.00%	0
24.05.13	13,325	25	46,452	0	0	0.00%	0
24.05.10	13,225	100	215,171	0	0	0.00%	0
24.05.09	13,240	15	72,685	0	0	0.00%	0
24.05.08	13,225	15	47,182	0	0	0.00%	0
24.05.07	12,980	245	163,683	0	0	0.00%	0
24.05.03	12,885	95	22,381	0	0	0.00%	0
24.05.02	13,065	180	54,477	0	0	0.00%	0
24.04.30	13,070	5	183,827	0	0	0.00%	0
24.04.29	13,030	40	84,529	0	0	0.00%	0
24.04.26	12,865	165	71,994	0	0	0.00%	0
24.04.25	13,010	145	19,407	0	0	0.00%	0
24.04.24	12,800	210	126,610	0	0	0.00%	0
24.04.23	12,750	50	28,731	0	0	0.00%	0
24.04.22	12,730	20	3,437	0	0	0.00%	0
24.04.19	12,905	175	2,335	0	0	0.00%	0
24.04.18	12,900	5	235,252	0	0	0.00%	0
24.04.17	12,940	40	157,015	0	0	0.00%	0
24.04.16	13,160	220	183,449	0	0	0.00%	0
24.04.15	13,295	0	0	0	0	0.00%	0
24.04.12	13,185	110	23,743	0	0	0.00%	0
24.04.11	13,300	115	5,761	0	0	0.00%	0
24.04.09	13,260	40	1,372	0	0	0.00%	0
24.04.08	13,175	85	2,308	0	0	0.00%	0
24.04.05	13,320	145	75,394	0	0	0.00%	0
24.04.04	13,275	45	35,919	0	0	0.00%	0
24.04.03	13,390	115	211,133	0	0	0.00%	0
24.04.02	13,475	85	2,418	0	0	0.00%	0
24.04.01	13,445	30	27,915	0	0	0.00%	0
24.03.29	13,380	65	185,201	0	0	0.00%	0
24.03.28	13,345	35	2,268	0	0	0.00%	0
24.03.27	13,345	0	102,913	0	0	0.00%	0
24.03.26	13,340	5	263,317	0	0	0.00%	0
24.03.25	13,370	30	217,978	0	0	0.00%	0
24.03.22	13,385	15	871	0	0	0.00%	0
24.03.21	13,215	170	202,245	0	0	0.00%	0
24.03.20	13,125	90	209,170	0	0	0.00%	0
24.03.19	13,105	20	98	0	0	0.00%	0
24.03.18	13,130	25	232,887	0	0	0.00%	0
24.03.15	13,185	55	423	0	0	0.00%	0
24.03.14	13,195	10	66,509	0	0	0.00%	0
24.03.13	13,090	105	199,479	0	0	0.00%	0
24.03.12	13,065	25	53,982	0	0	0.00%	0
24.03.11	13,155	90	1,081	0	0	0.00%	0
24.03.08	13,025	130	1,836	0	0	0.00%	0
24.03.07	12,975	50	786	0	0	0.00%	0
24.03.06	13,065	90	384	0	0	0.00%	0
24.03.05	13,085	20	239	0	0	0.00%	0
24.03.04	12,940	145	493	0	0	0.00%	0
24.02.29	12,960	20	2,437	0	0	0.00%	0
24.02.28	12,920	40	507	0	0	0.00%	0
24.02.27	12,985	65	1,603	0	0	0.00%	0
24.02.26	12,990	5	373	0	0	0.00%	0
24.02.23	12,815	175	368	0	0	0.00%	0
24.02.22	12,705	110	2,355	0	0	0.00%	0
24.02.21	12,760	55	301	0	0	0.00%	0
24.02.20	12,785	25	2,846	0	0	0.00%	0
24.02.19	12,840	55	1,562	0	0	0.00%	0
24.02.16	12,755	85	405	0	0	0.00%	0
24.02.15	12,660	95	2,544	0	0	0.00%	0
24.02.14	12,810	150	4,207	0	0	0.00%	0
24.02.13	12,760	50	2,613	0	0	0.00%	0
24.02.08	12,645	115	324	0	0	0.00%	0
24.02.07	12,625	20	1,488	0	0	0.00%	0
24.02.06	12,630	5	116	0	0	0.00%	0
24.02.05	12,600	30	623	0	0	0.00%	0
24.02.02	12,405	195	1,671	0	0	0.00%	0
24.02.01	12,530	125	343	0	0	0.00%	0
24.01.31	12,595	65	160	0	0	0.00%	0
24.01.30	12,475	120	718	0	0	0.00%	0
24.01.29	12,460	15	835	0	0	0.00%	0
24.01.26	12,450	10	1,025	0	0	0.00%	0
24.01.25	12,465	15	554	0	0	0.00%	0
24.01.24	12,405	60	796	0	0	0.00%	0
24.01.23	12,405	0	508	0	0	0.00%	0
24.01.22	12,235	170	226	0	0	0.00%	0
24.01.19	12,105	130	519	0	0	0.00%	0
24.01.18	12,140	35	105	0	0	0.00%	0
24.01.17	12,175	35	8,952	0	0	0.00%	0
24.01.16	12,220	45	276	0	0	0.00%	0
24.01.15	12,195	25	4,172	0	0	0.00%	0
24.01.12	12,230	35	455	0	0	0.00%	0
24.01.11	12,150	80	613	0	0	0.00%	0
24.01.10	12,150	0	3,658	0	0	0.00%	0
24.01.09	11,955	195	3,769	0	0	0.00%	0
24.01.08	11,990	35	6,227	0	0	0.00%	0
24.01.05	12,025	35	2,374	0	0	0.00%	0
24.01.04	12,100	75	4,394	0	0	0.00%	0
24.01.03	12,200	100	364	0	0	0.00%	0
24.01.02	12,240	40	1,241	0	0	0.00%	0
23.12.28	12,185	55	4,406	0	0	0.00%	0
23.12.27	12,150	35	8,862	0	0	0.00%	0
23.12.26	12,115	35	632	0	0	0.00%	0
23.12.22	12,050	65	584	0	0	0.00%	0
23.12.21	12,205	155	1,068	0	0	0.00%	0
23.12.20	12,125	80	3,935	0	0	0.00%	0
23.12.19	12,085	40	4,584	0	0	0.00%	0
23.12.18	12,075	10	2,329	0	0	0.00%	0
23.12.15	12,100	25	386	0	0	0.00%	0
23.12.14	11,875	225	3,361	0	0	0.00%	0
23.12.13	11,840	35	394	0	0	0.00%	0
23.12.12	11,780	60	160	0	0	0.00%	0
23.12.11	11,745	35	278	0	0	0.00%	0
23.12.08	11,645	100	6,986	0	0	0.00%	0
23.12.07	11,705	60	190	0	0	0.00%	0
23.12.06	11,670	35	466	0	0	0.00%	0
23.12.05	11,720	50	5,420	0	0	0.00%	0
23.12.04	11,670	50	1,059	0	0	0.00%	0
23.12.01	11,650	20	873	0	0	0.00%	0
23.11.30	11,650	0	275	0	0	0.00%	0
23.11.29	11,650	0	71	0	0	0.00%	0
23.11.28	11,635	15	13,994	0	0	0.00%	0
23.11.27	11,670	35	195	0	0	0.00%	0
23.11.24	11,655	15	706	0	0	0.00%	0
23.11.23	11,580	75	7,465	0	0	0.00%	0
23.11.22	11,630	50	2,439	0	0	0.00%	0
23.11.21	11,530	100	5,438	0	0	0.00%	0
23.11.20	11,540	10	101	0	0	0.00%	0
23.11.17	11,595	55	1,068	0	0	0.00%	0
23.11.16	11,570	55	241	0	0	0.00%	0
23.11.15	11,300	270	2,128	0	0	0.00%	0
23.11.14	11,260	40	269	0	0	0.00%	0
23.11.13	11,145	115	53	0	0	0.00%	0
23.11.10	11,220	75	133	0	0	0.00%	0
23.11.09	11,195	25	43	0	0	0.00%	0
23.11.08	11,145	50	126	0	0	0.00%	0
23.11.07	11,195	50	910	0	0	0.00%	0
23.11.06	11,090	105	16,543	0	0	0.00%	0
23.11.03	10,910	180	743	0	0	0.00%	0
23.11.02	10,755	155	832	0	0	0.00%	0
23.11.01	10,655	100	132	0	0	0.00%	0
23.10.31	10,630	25	851	0	0	0.00%	0
23.10.30	10,690	60	178	0	0	0.00%	0
23.10.27	10,705	15	639	0	0	0.00%	0
23.10.26	10,885	180	14,363	0	0	0.00%	0
23.10.25	10,885	0	2,249	0	0	0.00%	0
23.10.24	10,880	5	264	0	0	0.00%	0
23.10.23	10,955	75	2,515	0	0	0.00%	0
23.10.20	11,080	125	921	0	0	0.00%	0
23.10.19	11,235	155	1,139	0	0	0.00%	0
23.10.18	11,225	10	202	0	0	0.00%	0
23.10.17	11,135	90	666	0	0	0.00%	0
23.10.16	11,190	55	4,220	0	0	0.00%	0
23.10.13	11,300	110	3,076	0	0	0.00%	0
23.10.12	11,210	90	932	0	0	0.00%	0
23.10.11	11,155	55	305	0	0	0.00%	0
23.10.10	10,945	210	5,925	0	0	0.00%	0
23.10.06	10,975	30	8,774	0	0	0.00%	0
23.10.05	10,810	165	4,823	0	0	0.00%	0
23.10.04	11,050	240	8,162	0	0	0.00%	0
23.09.27	11,110	60	994	0	0	0.00%	0
23.09.26	11,150	40	3,374	0	0	0.00%	0
23.09.25	11,165	15	462	0	0	0.00%	0
23.09.22	11,300	135	962	0	0	0.00%	0
23.09.21	11,425	125	318	0	0	0.00%	0
23.09.20	11,445	20	181	0	0	0.00%	0
23.09.19	11,460	15	88	0	0	0.00%	0
23.09.18	11,610	150	90	0	0	0.00%	0
23.09.15	11,530	80	94	0	0	0.00%	0
23.09.14	11,470	60	1,045	0	0	0.00%	0
23.09.13	11,540	70	338	0	0	0.00%	0
23.09.12	11,510	30	2,049	0	0	0.00%	0
23.09.11	11,485	25	926	0	0	0.00%	0
23.09.08	11,470	15	1,503	0	0	0.00%	0
23.09.07	11,575	105	3,714	0	0	0.00%	0
23.09.06	11,610	35	3,084	0	0	0.00%	0
23.09.05	11,615	5	10,861	0	0	0.00%	0
23.09.04	11,585	30	337	0	0	0.00%	0
23.09.01	11,625	40	171	0	0	0.00%	0
23.08.31	11,570	55	175	0	0	0.00%	0
23.08.30	11,430	140	361	0	0	0.00%	0
23.08.29	11,345	85	3,291	0	0	0.00%	0
23.08.28	11,270	75	306	0	0	0.00%	0
23.08.25	11,510	240	1,467	0	0	0.00%	0
23.08.24	11,325	185	4,701	0	0	0.00%	0
23.08.23	11,320	5	124	0	0	0.00%	0
23.08.22	11,235	85	213	0	0	0.00%	0
23.08.21	11,260	25	624	0	0	0.00%	0
23.08.18	11,340	80	269	0	0	0.00%	0
23.08.17	11,410	70	5,929	0	0	0.00%	0
23.08.16	11,485	75	502	0	0	0.00%	0
23.08.14	11,500	15	5,334	0	0	0.00%	0
23.08.11	11,550	50	2,352	0	0	0.00%	0
23.08.10	11,580	30	1,268	0	0	0.00%	0
23.08.09	11,590	10	3,363	0	0	0.00%	0
23.08.08	11,560	30	719	0	0	0.00%	0
23.08.07	11,620	60	4,971	0	0	0.00%	0
23.08.04	11,610	10	1,793	0	0	0.00%	0
23.08.03	11,715	105	4,580	0	0	0.00%	0
23.08.02	11,820	105	1,532	0	0	0.00%	0
23.08.01	11,770	50	641	0	0	0.00%	0
23.07.31	11,705	65	171	0	0	0.00%	0
23.07.28	11,775	70	6,586	0	0	0.00%	0
23.07.27	11,750	25	5,136	0	0	0.00%	0
23.07.26	11,720	30	4,135	0	0	0.00%	0
23.07.25	11,665	55	1,690	0	0	0.00%	0
23.07.24	11,665	0	13,071	0	0	0.00%	0
23.07.21	11,710	45	6,954	0	0	0.00%	0
23.07.20	11,735	25	1,197	0	0	0.00%	0
23.07.19	11,630	105	179	0	0	0.00%	0
23.07.18	11,580	50	188	0	0	0.00%	0
23.07.17	11,595	15	513	0	0	0.00%	0
23.07.14	11,540	55	6,226	0	0	0.00%	0
23.07.13	11,450	90	10,268	0	0	0.00%	0
23.07.12	11,370	80	51	0	0	0.00%	0
23.07.11	11,280	90	2,013	0	0	0.00%	0
23.07.10	11,350	70	436	0	0	0.00%	0
23.07.07	11,425	75	425	0	0	0.00%	0
23.07.06	11,480	55	463	0	0	0.00%	0
23.07.05	11,480	0	1,216	0	0	0.00%	0
23.07.04	11,475	5	749	0	0	0.00%	0
23.07.03	11,370	105	2,157	0	0	0.00%	0
23.06.30	11,280	90	1,087	0	0	0.00%	0
23.06.29	11,265	15	936	0	0	0.00%	0
23.06.28	11,185	80	61	0	0	0.00%	0
23.06.27	11,230	45	3,165	0	0	0.00%	0
23.06.26	11,265	35	1,280	0	0	0.00%	0
23.06.23	11,215	50	2,953	0	0	0.00%	0
23.06.22	11,295	80	2,715	0	0	0.00%	0
23.06.21	11,335	40	1,087	0	0	0.00%	0
23.06.20	11,370	35	2,470	0	0	0.00%	0
23.06.19	11,400	30	2,726	0	0	0.00%	0
23.06.16	11,270	130	876	0	0	0.00%	0
23.06.15	11,265	5	1,489	0	0	0.00%	0
23.06.14	11,240	25	100	0	0	0.00%	0
23.06.13	11,125	115	7,408	0	0	0.00%	0
23.06.12	11,075	50	6,369	0	0	0.00%	0
23.06.09	11,015	60	27	0	0	0.00%	0
23.06.08	11,080	65	378	0	0	0.00%	0
23.06.07	11,065	15	5,707	0	0	0.00%	0
23.06.05	10,925	140	12,578	0	0	0.00%	0
23.06.02	10,845	80	1,181	0	0	0.00%	0
23.06.01	10,855	10	34	0	0	0.00%	0
23.05.31	10,915	60	144	0	0	0.00%	0
23.05.30	10,730	185	581	0	0	0.00%	0
23.05.26	10,695	35	154	0	0	0.00%	0
23.05.25	10,710	15	130	0	0	0.00%	0
23.05.24	10,855	145	243	0	0	0.00%	0
23.05.23	10,840	15	615	0	0	0.00%	0
23.05.22	10,890	50	242	0	0	0.00%	0
23.05.19	10,765	125	212	0	0	0.00%	0
23.05.18	10,665	100	441	0	0	0.00%	0
23.05.17	10,680	15	140	0	0	0.00%	0
23.05.16	10,685	5	2,000	0	0	0.00%	0
23.05.15	10,710	25	1,740	0	0	0.00%	0
23.05.12	10,745	35	108	0	0	0.00%	0
23.05.11	10,680	65	4,244	0	0	0.00%	0
23.05.10	10,700	20	16	0	0	0.00%	0
23.05.09	10,660	40	132	0	0	0.00%	0
23.05.08	10,610	50	14	0	0	0.00%	0
23.05.04	10,680	70	1,316	0	0	0.00%	0
23.05.03	10,785	105	40	0	0	0.00%	0
23.05.02	10,685	100	570	0	0	0.00%	0
23.04.28	10,535	150	189	0	0	0.00%	0
23.04.27	10,605	45	551	0	0	0.00%	0
23.04.26	10,700	95	486	0	0	0.00%	0
23.04.25	10,680	20	3,250	0	0	0.00%	0
23.04.24	10,710	30	1,033	0	0	0.00%	0
23.04.21	10,765	55	2,008	0	0	0.00%	0
23.04.20	10,760	5	9,439	0	0	0.00%	0
23.04.19	10,765	5	76	0	0	0.00%	0
23.04.18	10,755	10	10	0	0	0.00%	0
23.04.17	10,760	5	8,352	0	0	0.00%	0
23.04.14	10,620	140	3,593	0	0	0.00%	0
23.04.13	10,670	50	405	0	0	0.00%	0
23.04.12	10,690	20	2,503	0	0	0.00%	0
23.04.11	10,650	40	9	0	0	0.00%	0
23.04.10	10,660	10	389	0	0	0.00%	0
23.04.07	10,575	85	707	0	0	0.00%	0
23.04.06	10,640	65	2,430	0	0	0.00%	0
23.04.05	10,710	70	697	0	0	0.00%	0
23.04.04	10,640	70	47,140	0	0	0.00%	0
23.04.03	10,520	120	4,488	0	0	0.00%	0
23.03.31	10,495	25	25	0	0	0.00%	0
23.03.30	10,370	125	1,153	0	0	0.00%	0