유안타제14호스팩
(450940) I 코스닥 금융 11.14 12:40| 2,050 | 전일 | 2,065 | 고가 | 2,075 | 상한가 | 2,680 |
거래량 (주) |
11,904 |
| 15 -0.73% | 시가 | 2,060 | 저가 | 2,045 | 하한가 | 1,450 |
거래대금 (백만) |
24 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.13 | 2,060 | 5 | 33,813 | 0 | 0 | 0.00% | 4,540,000 |
| 24.11.12 | 2,085 | 25 | 26,199 | 0 | 0 | 0.00% | 4,540,000 |
| 24.11.11 | 2,090 | 5 | 15,488 | 0 | 0 | 0.00% | 4,540,000 |
| 24.11.08 | 2,110 | 20 | 2,483 | 0 | 0 | 0.00% | 4,540,000 |
| 24.11.07 | 2,115 | 5 | 1,063 | 0 | 0 | 0.00% | 4,540,000 |
| 24.11.06 | 2,120 | 5 | 10,598 | 0 | 0 | 0.00% | 4,540,000 |
| 24.11.05 | 2,125 | 5 | 527 | 0 | 0 | 0.00% | 4,540,000 |
| 24.11.04 | 2,120 | 5 | 2,317 | 0 | 430 | 0.01% | 4,539,570 |
| 24.11.01 | 2,120 | 0 | 1,338 | 228 | 430 | 0.01% | 4,539,570 |
| 24.10.31 | 2,120 | 0 | 5,697 | 202 | 202 | 0.00% | 4,539,798 |
| 24.10.30 | 2,120 | 0 | 6,361 | 0 | 0 | 0.00% | 4,540,000 |
| 24.10.29 | 2,100 | 20 | 2,269 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 2,120 | 20 | 3,403 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 2,105 | 15 | 12,297 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 2,120 | 15 | 1,727 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 2,120 | 0 | 2,053 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 2,110 | 10 | 1,415 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 2,110 | 0 | 8,268 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 2,110 | 0 | 4,527 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 2,125 | 15 | 708 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 2,110 | 15 | 3,036 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 2,120 | 10 | 2,590 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 2,115 | 5 | 6,117 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 2,140 | 25 | 3,117 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 2,140 | 0 | 1,538 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 2,140 | 0 | 4,875 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 2,100 | 40 | 3,459 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 2,080 | 20 | 3,286 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 2,080 | 0 | 3,938 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 2,095 | 15 | 11,258 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 2,095 | 0 | 234 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 2,100 | 5 | 4,926 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 2,090 | 10 | 5,203 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 2,105 | 15 | 270 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 2,100 | 5 | 2,937 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 2,090 | 10 | 208 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 2,070 | 20 | 34 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 2,085 | 15 | 2,767 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 2,090 | 5 | 6,010 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 2,090 | 0 | 5,630 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 2,095 | 5 | 1,228 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 2,095 | 0 | 3,806 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 2,110 | 15 | 3,662 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 2,110 | 0 | 2,111 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 2,115 | 5 | 6,388 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 2,115 | 0 | 2,276 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 2,115 | 0 | 648 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 2,115 | 0 | 11,874 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 2,130 | 15 | 5,428 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 2,135 | 5 | 593 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 2,155 | 20 | 147 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 2,155 | 0 | 1,700 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 2,155 | 0 | 1,492 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 2,145 | 10 | 9,873 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 2,160 | 15 | 1,816 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 2,165 | 5 | 2,058 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 2,165 | 0 | 1,979 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 2,165 | 0 | 3,218 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 2,155 | 10 | 10,091 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 2,160 | 5 | 808 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 2,155 | 5 | 2,091 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 2,150 | 5 | 4,089 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 2,150 | 0 | 7,972 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 2,120 | 30 | 7,775 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 2,145 | 25 | 18,723 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 2,145 | 0 | 2,709 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 2,155 | 10 | 17,383 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 2,165 | 10 | 6,471 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 2,140 | 25 | 8,427 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 2,160 | 20 | 9,875 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 2,165 | 5 | 6,955 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 2,165 | 0 | 3,439 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 2,165 | 0 | 3,968 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 2,160 | 5 | 7,060 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 2,155 | 5 | 4,503 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 2,165 | 10 | 4,454 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 2,160 | 5 | 2,278 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 2,165 | 5 | 278 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 2,145 | 20 | 4,608 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 2,155 | 10 | 3,590 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 2,150 | 5 | 6,970 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 2,140 | 10 | 10,222 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 2,150 | 10 | 11,040 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 2,145 | 5 | 8,513 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 2,155 | 10 | 8,341 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 2,140 | 15 | 11,010 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 2,140 | 0 | 14,094 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 2,135 | 5 | 7,500 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 2,140 | 5 | 14,667 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 2,180 | 40 | 7,224 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 2,160 | 20 | 16,960 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 2,140 | 20 | 9,541 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 2,155 | 15 | 2,132 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 2,150 | 5 | 5,601 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 2,145 | 5 | 5,075 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 2,165 | 20 | 2,080 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 2,160 | 5 | 3,648 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 2,150 | 10 | 4,633 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 2,145 | 5 | 8,761 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 2,160 | 15 | 6,900 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 2,155 | 5 | 4,190 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 2,160 | 5 | 4,063 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 2,155 | 5 | 2,025 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 2,155 | 0 | 1,510 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 2,150 | 5 | 5,884 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 2,140 | 10 | 6,063 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 2,140 | 0 | 2,488 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 2,145 | 5 | 830 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 2,150 | 5 | 1,630 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 2,150 | 0 | 4,938 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 2,145 | 5 | 2,807 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 2,150 | 5 | 447 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 2,150 | 0 | 972 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 2,150 | 0 | 527 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 2,150 | 0 | 20,714 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 2,155 | 5 | 999 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 2,145 | 10 | 2,155 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 2,155 | 10 | 2,615 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 2,160 | 5 | 4,614 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 2,150 | 10 | 15,550 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 2,150 | 0 | 5,746 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 2,150 | 0 | 1,425 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 2,145 | 5 | 571 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 2,150 | 5 | 1,419 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 2,150 | 0 | 5,405 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 2,130 | 20 | 15,714 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 2,135 | 5 | 1,427 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 2,130 | 5 | 6,184 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 2,145 | 15 | 10,061 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 2,135 | 10 | 2,648 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 2,130 | 5 | 2,048 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 2,115 | 15 | 18,790 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 2,105 | 10 | 3,544 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 2,110 | 5 | 3,092 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 2,095 | 15 | 1,355 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 2,105 | 10 | 4,402 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 2,110 | 5 | 8,188 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 2,100 | 10 | 2,228 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 2,100 | 0 | 2,750 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 2,100 | 0 | 4,447 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 2,100 | 5 | 10,972 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 2,100 | 0 | 22,662 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 2,090 | 10 | 1,465 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 2,100 | 10 | 1,402 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 2,100 | 0 | 4,859 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 2,090 | 10 | 1,255 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 2,090 | 0 | 8,382 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 2,095 | 5 | 1,347 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 2,100 | 5 | 1,430 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 2,100 | 0 | 6,453 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 2,090 | 10 | 3,210 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 2,080 | 10 | 2,102 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 2,105 | 25 | 21,519 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 2,130 | 25 | 2,369 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 2,095 | 35 | 8,868 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 2,100 | 5 | 187 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 2,095 | 5 | 13,641 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 2,095 | 0 | 30,353 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 2,105 | 10 | 8,870 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 2,110 | 5 | 123 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 2,120 | 10 | 396 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 2,125 | 5 | 117 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 2,120 | 5 | 1,574 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 2,110 | 10 | 461 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 2,115 | 5 | 656 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 2,110 | 5 | 7,058 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 2,120 | 10 | 1,981 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 2,120 | 0 | 319 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 2,125 | 5 | 1,223 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 2,150 | 25 | 4,089 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 2,150 | 0 | 4,143 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 2,150 | 0 | 1,481 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 2,155 | 5 | 365 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 2,155 | 0 | 4,309 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 2,150 | 5 | 1,581 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 2,130 | 20 | 24,572 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 2,135 | 5 | 26,821 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 2,140 | 5 | 7,052 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 2,120 | 20 | 11,679 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 2,105 | 15 | 8,098 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 2,115 | 10 | 1,051 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 2,120 | 5 | 2,040 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 2,100 | 20 | 15,026 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 2,095 | 5 | 1,192 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 2,100 | 5 | 1,309 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 2,095 | 5 | 6,000 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 2,100 | 5 | 22 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 2,100 | 0 | 5,246 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 2,100 | 0 | 6,618 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 2,100 | 0 | 3,926 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 2,100 | 0 | 2,379 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 2,090 | 10 | 11,027 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 2,090 | 0 | 12,355 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 2,080 | 10 | 4,308 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 2,075 | 5 | 11,860 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 2,090 | 15 | 11,768 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 2,090 | 0 | 1,599 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 2,095 | 5 | 2,476 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 2,090 | 5 | 5,437 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 2,095 | 5 | 4,128 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 2,095 | 0 | 13,095 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 2,090 | 5 | 5,761 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 2,080 | 10 | 21,781 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 2,070 | 10 | 5,535 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 2,060 | 10 | 8,080 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 2,060 | 0 | 11,486 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 2,055 | 5 | 5,123 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 2,045 | 10 | 8,843 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 2,050 | 5 | 6,211 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 2,045 | 5 | 7,929 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 2,040 | 5 | 2,091 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 2,015 | 25 | 25,763 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 2,010 | 5 | 17,294 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 2,025 | 15 | 2,905 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 2,025 | 0 | 3,700 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 2,015 | 10 | 1,673 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 2,020 | 5 | 1,667 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 2,020 | 0 | 23,583 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 2,020 | 0 | 4,911 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 2,020 | 0 | 6,049 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 2,015 | 5 | 6,563 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 2,020 | 5 | 6,705 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 2,015 | 5 | 17,418 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 2,015 | 0 | 7,391 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 2,020 | 5 | 17,880 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 2,020 | 0 | 13,711 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 2,020 | 0 | 20,693 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 2,025 | 5 | 4,346 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 2,020 | 5 | 9,477 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 2,010 | 10 | 25,049 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 2,010 | 0 | 2,481 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 2,010 | 0 | 5,004 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 2,015 | 5 | 3,772 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 2,010 | 5 | 1,269 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 2,010 | 0 | 2,042 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 2,000 | 10 | 10,771 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 1,990 | 10 | 4,789 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 2,000 | 10 | 8,272 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 2,005 | 5 | 14,783 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 2,010 | 5 | 774 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 2,010 | 5 | 5,339 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 2,005 | 5 | 4,888 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 2,005 | 0 | 22,964 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 2,020 | 15 | 2,820 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 2,010 | 10 | 214 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 2,020 | 10 | 10,590 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 2,015 | 5 | 3,448 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 2,020 | 5 | 13,687 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 2,025 | 5 | 8,518 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 2,025 | 0 | 4,037 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 2,030 | 5 | 8,477 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 2,015 | 15 | 12,252 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 2,010 | 5 | 5,182 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 2,020 | 10 | 19,519 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 2,025 | 5 | 3,722 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 2,025 | 0 | 11,899 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 2,015 | 10 | 9,372 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 2,015 | 0 | 3,269 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 2,025 | 10 | 10,368 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 2,030 | 5 | 4,370 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 2,020 | 10 | 12,366 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 2,025 | 5 | 7,350 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 2,020 | 5 | 35,016 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 2,005 | 15 | 39,833 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 2,015 | 10 | 21,359 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 2,010 | 5 | 24,536 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 2,010 | 0 | 2,292 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 2,005 | 5 | 20,681 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 2,005 | 0 | 5,537 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 2,005 | 0 | 18,394 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 2,020 | 15 | 18,955 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 2,015 | 5 | 7,369 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 2,005 | 10 | 16,267 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 2,010 | 5 | 21,843 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 2,000 | 10 | 28,055 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 2,000 | 0 | 34,623 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 2,010 | 10 | 51,721 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 2,015 | 5 | 28,838 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 2,025 | 10 | 42,549 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 2,030 | 5 | 27,107 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 2,030 | 0 | 13,241 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 2,035 | 5 | 14,346 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 2,030 | 5 | 22,851 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 2,015 | 15 | 41,864 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 2,020 | 5 | 12,322 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 2,015 | 5 | 46,466 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 2,020 | 5 | 96,879 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 2,035 | 15 | 47,514 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 2,035 | 0 | 32,837 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 2,045 | 10 | 76,215 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 2,045 | 0 | 43,980 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 2,015 | 30 | 68,274 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 2,020 | 5 | 40,041 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 2,025 | 5 | 50,241 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 2,020 | 5 | 24,211 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 2,030 | 10 | 44,215 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 2,025 | 5 | 33,346 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 2,030 | 5 | 32,177 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 2,030 | 0 | 39,645 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 2,035 | 5 | 69,960 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 2,035 | 0 | 111,250 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 2,035 | 0 | 141,312 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 2,050 | 15 | 54,050 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 2,050 | 0 | 88,675 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 2,055 | 5 | 106,791 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 2,060 | 5 | 106,594 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 2,035 | 25 | 146,309 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 2,045 | 10 | 106,443 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 2,035 | 10 | 181,410 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 2,040 | 5 | 222,791 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 2,050 | 10 | 304,007 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 2,060 | 10 | 546,626 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 2,070 | 10 | 849,736 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 2,175 | 105 | 4,049,278 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 0 | 175 | 114,316,611 | 0 | 0 | 0.00% | 0 |