매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	12,010	225	67,545	713	824	0.01%	10,349,176
25.06.04	11,680	330	76,251	110	111	0.00%	10,649,889
25.06.02	11,715	35	18,870	0	1	0.00%	10,649,999
25.05.30	11,785	70	17,949	-509	1	0.00%	10,649,999
25.05.29	11,570	215	46,914	-355	510	0.00%	10,649,490
25.05.28	11,415	155	43,112	0	865	0.01%	10,649,135
25.05.27	11,360	55	17,745	0	865	0.01%	10,649,135
25.05.26	11,210	150	32,591	0	865	0.01%	10,649,135
25.05.23	11,175	35	6,200	328	865	0.01%	10,649,135
25.05.22	11,340	165	45,037	537	537	0.01%	10,649,463
25.05.21	11,255	85	17,432	0	0	0.00%	0
25.05.20	11,235	20	13,365	0	0	0.00%	0
25.05.19	11,375	140	12,370	0	0	0.00%	0
25.05.16	11,335	40	15,883	0	0	0.00%	0
25.05.15	11,415	80	44,341	0	0	0.00%	0
25.05.14	11,245	170	62,219	0	0	0.00%	0
25.05.13	11,225	20	20,375	0	0	0.00%	0
25.05.12	11,075	150	60,575	0	0	0.00%	0
25.05.09	11,075	0	40,281	0	0	0.00%	0
25.05.08	11,075	0	76,095	0	0	0.00%	0