매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,915	10	14,493	0	0	0.00%	12,150,000
24.09.13	10,890	25	8,646	0	0	0.00%	12,150,000
24.09.12	10,675	215	22,296	0	0	0.00%	12,150,000
24.09.11	10,780	105	11,164	0	0	0.00%	12,150,000
24.09.10	10,845	65	11,199	0	0	0.00%	12,150,000
24.09.09	10,905	60	10,766	0	189	0.00%	12,149,811
24.09.06	10,975	70	17,899	0	189	0.00%	12,149,811
24.09.05	11,045	70	7,230	189	189	0.00%	12,149,811
24.09.04	11,435	390	13,487	0	0	0.00%	0
24.09.03	11,500	65	19,098	0	0	0.00%	0
24.09.02	11,570	70	27,152	0	0	0.00%	0
24.08.30	11,475	95	16,269	0	0	0.00%	0
24.08.29	11,605	130	13,574	0	0	0.00%	0
24.08.28	11,625	20	9,738	0	0	0.00%	0
24.08.27	11,680	55	14,903	0	0	0.00%	0
24.08.26	11,730	50	27,093	0	0	0.00%	0
24.08.23	11,715	15	10,667	0	0	0.00%	0
24.08.22	11,720	5	9,782	0	0	0.00%	0
24.08.21	11,705	15	9,120	0	0	0.00%	0
24.08.20	11,600	105	24,256	0	0	0.00%	0
24.08.19	11,710	110	12,715	0	0	0.00%	0
24.08.16	11,455	255	20,404	0	0	0.00%	0
24.08.14	11,315	140	10,665	0	0	0.00%	0
24.08.13	11,255	60	10,929	0	0	0.00%	0
24.08.12	11,155	100	9,970	0	0	0.00%	0
24.08.09	10,975	180	41,443	0	0	0.00%	0
24.08.08	11,110	135	9,896	0	0	0.00%	0
24.08.07	10,845	265	10,913	0	0	0.00%	0
24.08.06	10,575	270	101,804	0	0	0.00%	0
24.08.05	11,625	1,050	59,619	0	0	0.00%	0
24.08.02	12,090	465	19,539	0	0	0.00%	0
24.08.01	12,130	40	11,935	0	0	0.00%	0
24.07.31	11,935	195	10,509	0	0	0.00%	0
24.07.30	12,015	80	10,362	0	0	0.00%	0
24.07.29	11,940	75	14,978	0	0	0.00%	0
24.07.26	11,880	60	53,838	0	0	0.00%	0
24.07.25	12,030	150	18,385	0	0	0.00%	0
24.07.24	12,155	125	13,147	0	0	0.00%	0
24.07.23	12,090	65	15,695	0	0	0.00%	0
24.07.22	12,200	110	11,924	0	0	0.00%	0
24.07.19	12,340	140	8,889	0	0	0.00%	0
24.07.18	12,480	140	22,860	0	0	0.00%	0
24.07.17	12,550	70	4,578	0	0	0.00%	0
24.07.16	12,575	25	12,383	0	0	0.00%	0
24.07.15	12,460	115	13,094	0	0	0.00%	0
24.07.12	12,645	185	14,400	0	0	0.00%	0
24.07.11	12,585	60	220,047	0	0	0.00%	0
24.07.10	12,570	15	16,547	0	0	0.00%	0
24.07.09	12,560	10	12,128	0	0	0.00%	0
24.07.08	12,600	40	16,971	0	0	0.00%	0
24.07.05	12,335	265	28,069	0	0	0.00%	0
24.07.04	12,200	135	51,460	0	0	0.00%	0
24.07.03	12,120	80	18,319	0	0	0.00%	0
24.07.02	12,210	90	10,798	0	0	0.00%	0
24.07.01	12,235	25	22,481	0	0	0.00%	0
24.06.28	12,155	80	8,440	0	0	0.00%	0
24.06.27	12,155	0	4,244	0	0	0.00%	0
24.06.26	12,070	85	15,765	0	0	0.00%	0
24.06.25	12,040	30	21,036	0	0	0.00%	0
24.06.24	12,125	85	155,409	0	0	0.00%	0
24.06.21	12,240	115	11,306	0	0	0.00%	0
24.06.20	12,175	65	23,466	0	0	0.00%	0
24.06.19	11,955	220	105,233	0	0	0.00%	0
24.06.18	11,865	90	14,046	0	0	0.00%	0
24.06.17	11,935	70	11,420	0	0	0.00%	0
24.06.14	11,925	10	13,531	0	0	0.00%	0
24.06.13	11,790	135	18,544	0	0	0.00%	0
24.06.12	11,690	100	13,060	0	0	0.00%	0
24.06.11	11,680	10	22,066	0	0	0.00%	0
24.06.10	11,785	105	12,463	0	0	0.00%	0
24.06.07	11,635	150	11,622	0	0	0.00%	0
24.06.05	11,535	100	52,201	0	0	0.00%	0
24.06.04	11,610	75	15,230	0	0	0.00%	0
24.06.03	11,430	180	8,443	0	0	0.00%	0
24.05.31	11,420	10	11,261	0	0	0.00%	0
24.05.30	11,630	210	11,268	0	0	0.00%	0
24.05.29	11,785	155	29,600	0	0	0.00%	0
24.05.28	11,785	0	19,123	0	0	0.00%	0
24.05.27	11,630	155	12,007	0	0	0.00%	0
24.05.24	11,820	190	14,581	0	0	0.00%	0
24.05.23	11,820	0	23,947	0	0	0.00%	0
24.05.22	11,810	10	56,213	0	0	0.00%	0
24.05.21	11,880	70	24,469	0	0	0.00%	0
24.05.20	11,780	100	22,616	0	0	0.00%	0
24.05.17	11,925	145	12,609	0	0	0.00%	0
24.05.16	11,775	150	30,939	0	0	0.00%	0
24.05.14	11,770	5	14,861	0	0	0.00%	0
24.05.13	11,805	35	10,510	0	0	0.00%	0
24.05.10	11,745	60	19,935	0	0	0.00%	0
24.05.09	11,880	135	290,090	0	0	0.00%	0
24.05.08	11,840	40	368,740	0	0	0.00%	0
24.05.07	11,585	255	11,679	0	0	0.00%	0
24.05.03	11,580	5	11,206	0	0	0.00%	0
24.05.02	11,625	45	12,343	0	0	0.00%	0
24.04.30	11,570	55	44,662	0	0	0.00%	0
24.04.29	11,460	110	12,083	0	0	0.00%	0
24.04.26	11,340	120	18,363	0	0	0.00%	0
24.04.25	11,535	195	17,720	0	0	0.00%	0
24.04.24	11,315	220	14,681	0	0	0.00%	0
24.04.23	11,315	0	24,212	0	0	0.00%	0
24.04.22	11,185	130	10,960	0	0	0.00%	0
24.04.19	11,385	200	15,807	0	0	0.00%	0
24.04.18	11,205	180	10,248	0	0	0.00%	0
24.04.17	11,340	135	14,867	0	0	0.00%	0
24.04.16	11,610	270	43,852	0	0	0.00%	0
24.04.15	11,650	0	0	0	0	0.00%	0
24.04.12	11,790	140	25,828	0	0	0.00%	0
24.04.11	11,795	5	26,376	0	0	0.00%	0
24.04.09	11,865	70	28,388	0	0	0.00%	0
24.04.08	11,815	50	10,269	0	0	0.00%	0
24.04.05	11,950	135	11,858	0	0	0.00%	0
24.04.04	11,770	180	116,617	0	0	0.00%	0
24.04.03	11,935	165	427,683	0	0	0.00%	0
24.04.02	11,925	10	11,053	0	0	0.00%	0
24.04.01	11,945	20	27,239	0	0	0.00%	0
24.03.29	11,880	65	11,694	0	0	0.00%	0
24.03.28	11,860	20	13,962	0	0	0.00%	0
24.03.27	11,880	20	19,913	0	0	0.00%	0
24.03.26	11,760	120	20,158	0	0	0.00%	0
24.03.25	11,810	50	12,494	0	0	0.00%	0
24.03.22	11,850	40	17,380	0	0	0.00%	0
24.03.21	11,535	315	22,577	0	0	0.00%	0
24.03.20	11,335	200	19,187	0	0	0.00%	0
24.03.19	11,465	130	18,198	0	0	0.00%	0
24.03.18	11,400	65	13,645	0	0	0.00%	0
24.03.15	11,630	230	15,589	0	0	0.00%	0
24.03.14	11,515	115	12,260	0	0	0.00%	0
24.03.13	11,455	60	24,523	0	0	0.00%	0
24.03.12	11,360	95	15,325	0	0	0.00%	0
24.03.11	11,440	80	21,374	0	0	0.00%	0
24.03.08	11,295	145	14,121	0	0	0.00%	0
24.03.07	11,280	15	15,118	0	0	0.00%	0
24.03.06	11,310	30	13,703	0	0	0.00%	0
24.03.05	11,415	105	15,534	0	0	0.00%	0
24.03.04	11,280	135	20,986	0	0	0.00%	0
24.02.29	11,300	20	26,511	0	0	0.00%	0
24.02.28	11,150	150	11,697	0	0	0.00%	0
24.02.27	11,250	100	18,217	0	0	0.00%	0
24.02.26	11,335	85	11,593	0	0	0.00%	0
24.02.23	11,300	35	18,935	0	0	0.00%	0
24.02.22	11,245	55	14,773	0	0	0.00%	0
24.02.21	11,270	25	11,444	0	0	0.00%	0
24.02.20	11,390	120	20,071	0	0	0.00%	0
24.02.19	11,235	155	18,695	0	0	0.00%	0
24.02.16	11,115	120	13,645	0	0	0.00%	0
24.02.15	11,125	10	15,221	0	0	0.00%	0
24.02.14	11,280	155	5,719	0	0	0.00%	0
24.02.13	11,160	120	20,596	0	0	0.00%	0
24.02.08	11,145	15	10,222	0	0	0.00%	0
24.02.07	10,975	170	17,636	0	0	0.00%	0
24.02.06	11,015	40	690,896	0	0	0.00%	0
24.02.05	11,155	140	18,408	0	0	0.00%	0
24.02.02	10,805	350	26,676	0	0	0.00%	0
24.02.01	10,645	160	21,769	0	0	0.00%	0
24.01.31	10,680	35	15,332	0	0	0.00%	0
24.01.30	10,685	5	11,068	0	0	0.00%	0
24.01.29	10,560	125	18,025	0	0	0.00%	0
24.01.26	10,550	10	13,064	0	0	0.00%	0
24.01.25	10,530	20	13,275	0	0	0.00%	0
24.01.24	10,580	50	9,425	0	0	0.00%	0
24.01.23	10,515	65	11,443	0	0	0.00%	0
24.01.22	10,510	5	11,762	0	0	0.00%	0
24.01.19	10,350	160	10,556	0	0	0.00%	0
24.01.18	10,300	50	19,447	0	0	0.00%	0
24.01.17	10,560	260	22,477	0	0	0.00%	0
24.01.16	10,720	160	14,444	0	0	0.00%	0
24.01.15	10,680	40	9,857	0	0	0.00%	0
24.01.12	10,810	130	29,469	0	0	0.00%	0
24.01.11	10,775	35	11,641	0	0	0.00%	0
24.01.10	10,885	110	725	0	0	0.00%	0
24.01.09	10,925	40	18,384	0	0	0.00%	0
24.01.08	10,970	45	11,334	0	0	0.00%	0
24.01.05	11,000	30	10,882	0	0	0.00%	0
24.01.04	11,100	100	27,876	0	0	0.00%	0
24.01.03	11,420	320	20,992	0	0	0.00%	0
24.01.02	11,330	90	22,379	0	0	0.00%	0
23.12.28	11,155	175	30,111	0	0	0.00%	0
23.12.27	11,045	110	5,491	0	0	0.00%	0
23.12.26	11,000	45	16,058	0	0	0.00%	0
23.12.22	10,955	45	21,943	0	0	0.00%	0
23.12.21	11,020	65	24,378	0	0	0.00%	0
23.12.20	10,825	195	24,208	0	0	0.00%	0
23.12.19	10,805	20	17,051	0	0	0.00%	0
23.12.18	10,785	20	21,416	0	0	0.00%	0
23.12.15	10,690	95	53,915	0	0	0.00%	0
23.12.14	10,590	100	23,341	0	0	0.00%	0
23.12.13	10,690	100	11,448	0	0	0.00%	0
23.12.12	10,635	55	34,291	0	0	0.00%	0
23.12.11	10,600	35	33,893	0	0	0.00%	0
23.12.08	10,460	140	10,569	0	0	0.00%	0
23.12.07	10,490	30	21,421	0	0	0.00%	0
23.12.06	10,470	20	19,134	0	0	0.00%	0
23.12.05	10,580	110	9,444	0	0	0.00%	0
23.12.04	10,520	60	11,365	0	0	0.00%	0
23.12.01	10,650	130	41,991	0	0	0.00%	0
23.11.30	10,585	65	17,626	0	0	0.00%	0
23.11.29	10,615	30	11,378	0	0	0.00%	0
23.11.28	10,495	120	5,329	0	0	0.00%	0
23.11.27	10,510	15	13,069	0	0	0.00%	0
23.11.24	10,600	90	5,773	0	0	0.00%	0
23.11.23	10,585	15	10,518	0	0	0.00%	0
23.11.22	10,575	10	18,295	0	0	0.00%	0
23.11.21	10,535	40	14,122	0	0	0.00%	0
23.11.20	10,415	120	13,613	0	0	0.00%	0
23.11.17	10,495	80	25,738	0	0	0.00%	0
23.11.16	10,500	15	11,835	0	0	0.00%	0
23.11.15	10,280	220	17,039	0	0	0.00%	0
23.11.14	10,175	105	10,242	0	0	0.00%	0
23.11.13	10,180	5	13,503	0	0	0.00%	0
23.11.10	10,240	60	12,149	0	0	0.00%	0
23.11.09	10,185	55	7,709	0	0	0.00%	0
23.11.08	10,280	95	15,941	0	0	0.00%	0
23.11.07	10,385	105	12,935	0	0	0.00%	0
23.11.06	10,000	385	26,073	0	0	0.00%	0
23.11.03	9,900	100	17,774	0	0	0.00%	0
23.11.02	9,745	155	19,612	0	0	0.00%	0
23.11.01	9,590	155	13,085	0	0	0.00%	0
23.10.31	9,720	130	9,628	0	0	0.00%	0
23.10.30	9,680	40	18,876	0	0	0.00%	0
23.10.27	9,680	0	11,260	0	0	0.00%	0
23.10.26	9,930	250	15,292	0	0	0.00%	0
23.10.25	9,990	60	15,248	0	0	0.00%	0
23.10.24	9,905	85	17,654	0	0	0.00%	0
23.10.23	9,980	75	19,299	0	0	0.00%	0
23.10.20	10,125	145	23,294	0	0	0.00%	0
23.10.19	10,315	190	1,352	0	0	0.00%	0
23.10.18	10,285	30	18,807	0	0	0.00%	0
23.10.17	10,160	125	12,038	0	0	0.00%	0
23.10.16	10,225	65	15,682	0	0	0.00%	0
23.10.13	10,325	100	17,278	0	0	0.00%	0
23.10.12	10,200	125	15,670	0	0	0.00%	0
23.10.11	10,025	175	16,680	0	0	0.00%	0
23.10.10	10,005	20	9,627	0	0	0.00%	0
23.10.06	9,985	20	12,352	0	0	0.00%	0
23.10.05	9,985	0	45,350	0	0	0.00%	0
23.10.04	10,265	280	24,596	0	0	0.00%	0
23.09.27	10,240	25	15,577	0	0	0.00%	0
23.09.26	10,370	130	29,188	0	0	0.00%	0
23.09.25	10,370	0	14,715	0	0	0.00%	0
23.09.22	10,415	45	5,262	0	0	0.00%	0
23.09.21	10,605	190	19,034	0	0	0.00%	0
23.09.20	10,595	10	26,585	0	0	0.00%	0
23.09.19	10,665	70	22,774	0	0	0.00%	0
23.09.18	10,810	145	41,632	0	0	0.00%	0
23.09.15	10,650	160	20,044	0	0	0.00%	0
23.09.14	10,520	130	16,606	0	0	0.00%	0
23.09.13	10,515	5	25,980	0	0	0.00%	0
23.09.12	10,565	50	5,932	0	0	0.00%	0
23.09.11	10,525	40	16,979	0	0	0.00%	0
23.09.08	10,520	5	11,909	0	0	0.00%	0
23.09.07	10,560	40	13,655	0	0	0.00%	0
23.09.06	10,645	85	36,474	0	0	0.00%	0
23.09.05	10,655	10	9,951	0	0	0.00%	0
23.09.04	10,590	65	5,963	0	0	0.00%	0
23.09.01	10,470	120	11,315	0	0	0.00%	0
23.08.31	10,490	20	13,273	0	0	0.00%	0
23.08.30	10,445	45	20,818	0	0	0.00%	0
23.08.29	10,380	65	11,820	0	0	0.00%	0
23.08.28	10,320	60	12,674	0	0	0.00%	0
23.08.25	10,435	115	17,576	0	0	0.00%	0
23.08.24	10,285	150	16,337	0	0	0.00%	0
23.08.23	10,315	30	11,748	0	0	0.00%	0
23.08.22	10,280	35	12,493	0	0	0.00%	0
23.08.21	10,280	0	19,518	0	0	0.00%	0
23.08.18	10,310	30	15,748	0	0	0.00%	0
23.08.17	10,355	45	23,066	0	0	0.00%	0
23.08.16	10,515	160	12,022	0	0	0.00%	0
23.08.14	10,600	85	16,026	0	0	0.00%	0
23.08.11	10,635	35	17,619	0	0	0.00%	0
23.08.10	10,690	55	20,720	0	0	0.00%	0
23.08.09	10,560	130	21,559	0	0	0.00%	0
23.08.08	10,675	115	16,671	0	0	0.00%	0
23.08.07	10,675	0	15,806	0	0	0.00%	0
23.08.04	10,695	20	4,395	0	0	0.00%	0
23.08.03	10,765	70	20,153	0	0	0.00%	0
23.08.02	11,005	240	21,595	0	0	0.00%	0
23.08.01	10,845	160	29,161	0	0	0.00%	0
23.07.31	10,785	60	17,820	0	0	0.00%	0
23.07.28	10,790	5	3,297	0	0	0.00%	0
23.07.27	10,680	110	16,581	0	0	0.00%	0
23.07.26	10,810	130	14,675	0	0	0.00%	0
23.07.25	10,800	10	36,412	0	0	0.00%	0
23.07.24	10,710	90	26,640	0	0	0.00%	0
23.07.21	10,720	10	36,106	0	0	0.00%	0
23.07.20	10,750	30	20,522	0	0	0.00%	0
23.07.19	10,745	5	14,804	0	0	0.00%	0
23.07.18	10,830	85	18,575	0	0	0.00%	0
23.07.17	10,855	25	17,826	0	0	0.00%	0
23.07.14	10,685	170	11,097	0	0	0.00%	0
23.07.13	10,615	70	23,991	0	0	0.00%	0
23.07.12	10,535	80	10,290	0	0	0.00%	0
23.07.11	10,365	170	17,917	0	0	0.00%	0
23.07.10	10,390	25	20,440	0	0	0.00%	0
23.07.07	10,515	125	21,212	0	0	0.00%	0
23.07.06	10,615	100	23,473	0	0	0.00%	0
23.07.05	10,710	95	17,800	0	0	0.00%	0
23.07.04	10,735	25	10,019	0	0	0.00%	0
23.07.03	10,605	130	21,204	0	0	0.00%	0
23.06.30	10,560	45	12,722	0	0	0.00%	0
23.06.29	10,560	0	14,095	0	0	0.00%	0
23.06.28	10,610	50	21,225	0	0	0.00%	0
23.06.27	10,625	15	25,482	0	0	0.00%	0
23.06.26	10,550	75	19,536	0	0	0.00%	0
23.06.23	10,625	75	21,883	0	0	0.00%	0
23.06.22	10,600	25	32,759	0	0	0.00%	0
23.06.21	10,695	95	24,680	0	0	0.00%	0
23.06.20	10,710	15	16,347	0	0	0.00%	0
23.06.19	10,765	55	21,388	0	0	0.00%	0
23.06.16	10,715	50	16,562	0	0	0.00%	0
23.06.15	10,765	50	20,445	0	0	0.00%	0
23.06.14	10,820	55	20,389	0	0	0.00%	0
23.06.13	10,765	55	17,343	0	0	0.00%	0
23.06.12	10,845	80	22,114	0	0	0.00%	0
23.06.09	10,705	140	5,137	0	0	0.00%	0
23.06.08	10,715	10	6,635	0	0	0.00%	0
23.06.07	10,730	15	19,777	0	0	0.00%	0
23.06.05	10,690	40	23,949	0	0	0.00%	0
23.06.02	10,550	140	24,319	0	0	0.00%	0
23.06.01	10,615	65	11,307	0	0	0.00%	0
23.05.31	10,665	50	36,910	0	0	0.00%	0
23.05.30	10,525	140	16,654	0	0	0.00%	0
23.05.26	10,495	30	26,605	0	0	0.00%	0
23.05.25	10,500	5	11,660	0	0	0.00%	0
23.05.24	10,525	25	38,030	0	0	0.00%	0
23.05.23	10,510	15	18,975	0	0	0.00%	0
23.05.22	10,440	70	39,243	0	0	0.00%	0
23.05.19	10,300	140	20,029	0	0	0.00%	0
23.05.18	10,195	105	22,863	0	0	0.00%	0
23.05.17	10,160	35	16,928	0	0	0.00%	0
23.05.16	10,135	25	18,749	0	0	0.00%	0
23.05.15	10,110	25	22,533	0	0	0.00%	0
23.05.12	10,175	65	18,330	0	0	0.00%	0
23.05.11	10,180	5	29,368	0	0	0.00%	0
23.05.10	10,245	65	16,006	0	0	0.00%	0
23.05.09	10,265	20	16,735	0	0	0.00%	0
23.05.08	10,165	100	21,529	0	0	0.00%	0
23.05.04	10,190	25	17,823	0	0	0.00%	0
23.05.03	10,265	75	14,668	0	0	0.00%	0
23.05.02	10,255	10	26,628	0	0	0.00%	0
23.04.28	10,160	95	20,670	0	0	0.00%	0
23.04.27	10,125	35	24,054	0	0	0.00%	0
23.04.26	10,145	20	15,767	0	0	0.00%	0
23.04.25	10,270	125	25,898	0	0	0.00%	0
23.04.24	10,345	75	17,872	0	0	0.00%	0
23.04.21	10,385	40	14,821	0	0	0.00%	0
23.04.20	10,410	25	10,938	0	0	0.00%	0
23.04.19	10,415	5	23,968	0	0	0.00%	0
23.04.18	10,425	10	16,849	0	0	0.00%	0
23.04.17	10,420	5	38,592	0	0	0.00%	0
23.04.14	10,385	20	5,263	0	0	0.00%	0
23.04.13	10,360	25	14,877	0	0	0.00%	0
23.04.12	10,320	40	11,768	0	0	0.00%	0
23.04.11	10,215	105	14,396	0	0	0.00%	0
23.04.10	10,110	105	15,173	0	0	0.00%	0
23.04.07	9,875	235	18,315	0	0	0.00%	0
23.04.06	10,095	220	21,626	0	0	0.00%	0
23.04.05	10,060	35	13,753	0	0	0.00%	0
23.04.04	10,005	55	19,458	0	0	0.00%	0
23.04.03	10,080	75	13,871	0	0	0.00%	0
23.03.31	9,945	135	15,683	0	0	0.00%	0
23.03.30	9,840	105	36,116	0	0	0.00%	0