매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,060	145	2,006	0	0	0.00%	500,000
24.09.13	12,075	15	9	0	0	0.00%	500,000
24.09.12	11,805	270	115	0	0	0.00%	500,000
24.09.11	11,855	50	39	0	0	0.00%	500,000
24.09.10	11,780	75	4	0	0	0.00%	500,000
24.09.09	11,890	110	126	0	0	0.00%	500,000
24.09.06	12,080	190	18	0	0	0.00%	500,000
24.09.05	12,135	55	2	0	0	0.00%	500,000
24.09.04	12,395	260	15	0	0	0.00%	0
24.09.03	12,375	20	9	0	0	0.00%	0
24.09.02	12,310	65	104	0	0	0.00%	0
24.08.30	12,190	120	161	0	0	0.00%	0
24.08.29	12,355	165	159	0	0	0.00%	0
24.08.28	12,290	65	16	0	0	0.00%	0
24.08.27	12,360	70	25	0	0	0.00%	0
24.08.26	12,455	95	10	0	0	0.00%	0
24.08.23	12,425	30	18	0	0	0.00%	0
24.08.22	12,350	75	13	0	0	0.00%	0
24.08.21	12,275	75	10	0	0	0.00%	0
24.08.20	12,120	155	139	0	0	0.00%	0
24.08.19	12,350	230	83	0	0	0.00%	0
24.08.16	12,080	270	23	0	0	0.00%	0
24.08.14	11,970	110	20	0	0	0.00%	0
24.08.13	11,950	20	307	0	0	0.00%	0
24.08.12	11,820	130	177	0	0	0.00%	0
24.08.09	11,690	130	35	0	0	0.00%	0
24.08.08	11,840	150	9	0	0	0.00%	0
24.08.07	11,775	65	29	0	0	0.00%	0
24.08.06	11,390	385	43	0	0	0.00%	0
24.08.05	12,005	615	139	0	0	0.00%	0
24.08.02	12,435	430	37	0	0	0.00%	0
24.08.01	12,380	55	1,620	0	0	0.00%	0
24.07.31	12,410	30	22	0	0	0.00%	0
24.07.30	12,470	60	83	0	0	0.00%	0
24.07.29	12,340	130	120	0	0	0.00%	0
24.07.26	12,565	225	1,021	0	0	0.00%	0
24.07.25	12,835	270	144	0	0	0.00%	0
24.07.24	12,945	110	10	0	0	0.00%	0
24.07.23	12,910	35	50,004	0	0	0.00%	0
24.07.22	13,005	95	50,148	0	0	0.00%	0
24.07.19	13,095	90	467	0	0	0.00%	0
24.07.18	13,280	185	71	0	0	0.00%	0
24.07.17	13,405	125	27	0	0	0.00%	0
24.07.16	13,535	130	2,013	0	0	0.00%	0
24.07.15	13,380	155	30	0	0	0.00%	0
24.07.12	13,470	90	21	0	0	0.00%	0
24.07.11	13,485	15	25	0	0	0.00%	0
24.07.10	13,450	35	67	0	0	0.00%	0
24.07.09	13,440	10	951	0	0	0.00%	0
24.07.08	13,405	35	57	0	0	0.00%	0
24.07.05	13,370	35	13	0	0	0.00%	0
24.07.04	13,350	20	9	0	0	0.00%	0
24.07.03	13,295	55	16	0	0	0.00%	0
24.07.02	13,255	40	3,054	0	0	0.00%	0
24.07.01	13,310	55	1,623	0	0	0.00%	0
24.06.28	13,370	60	112	0	0	0.00%	0
24.06.27	13,405	35	20	0	0	0.00%	0
24.06.26	13,220	185	1,029	0	0	0.00%	0
24.06.25	13,230	10	23	0	0	0.00%	0
24.06.24	13,250	20	84	0	0	0.00%	0
24.06.21	13,385	135	190	0	0	0.00%	0
24.06.20	13,360	25	18	0	0	0.00%	0
24.06.19	13,345	15	23	0	0	0.00%	0
24.06.18	13,280	65	778	0	0	0.00%	0
24.06.17	13,395	115	3,023	0	0	0.00%	0
24.06.14	13,375	20	45	0	0	0.00%	0
24.06.13	13,280	95	58	0	0	0.00%	0
24.06.12	13,265	15	28	0	0	0.00%	0
24.06.11	13,370	105	47	0	0	0.00%	0
24.06.10	13,380	10	151	0	0	0.00%	0
24.06.07	13,115	265	267	0	0	0.00%	0
24.06.05	13,220	105	75	0	0	0.00%	0
24.06.04	13,235	15	614	0	0	0.00%	0
24.06.03	13,205	30	37	0	0	0.00%	0
24.05.31	13,125	80	5,016	0	0	0.00%	0
24.05.30	13,135	10	18	0	0	0.00%	0
24.05.29	13,210	75	35	0	0	0.00%	0
24.05.28	13,210	0	57	0	0	0.00%	0
24.05.27	13,110	100	542	0	0	0.00%	0
24.05.24	13,100	10	37	0	0	0.00%	0
24.05.23	13,235	135	2,045	0	0	0.00%	0
24.05.22	13,275	40	18	0	0	0.00%	0
24.05.21	13,205	70	28	0	0	0.00%	0
24.05.20	13,210	5	21	0	0	0.00%	0
24.05.17	13,250	40	20	0	0	0.00%	0
24.05.16	13,220	30	58	0	0	0.00%	0
24.05.14	13,200	20	9	0	0	0.00%	0
24.05.13	13,230	30	65	0	0	0.00%	0
24.05.10	13,155	75	42	0	0	0.00%	0
24.05.09	13,125	30	21	0	0	0.00%	0
24.05.08	13,105	20	58	0	0	0.00%	0
24.05.07	12,900	205	59	0	0	0.00%	0
24.05.03	12,960	60	154	0	0	0.00%	0
24.05.02	13,005	45	25	0	0	0.00%	0
24.04.30	13,090	85	10	0	0	0.00%	0
24.04.29	12,895	195	78	0	0	0.00%	0
24.04.26	12,770	125	7	0	0	0.00%	0
24.04.25	12,930	160	35	0	0	0.00%	0
24.04.24	12,680	250	82	0	0	0.00%	0
24.04.23	12,645	35	17	0	0	0.00%	0
24.04.22	12,635	10	21	0	0	0.00%	0
24.04.19	12,745	110	189	0	0	0.00%	0
24.04.18	12,800	55	968	0	0	0.00%	0
24.04.17	12,940	140	833	0	0	0.00%	0
24.04.16	13,070	130	17	0	0	0.00%	0
24.04.15	13,160	0	0	0	0	0.00%	0
24.04.12	12,990	170	37	0	0	0.00%	0
24.04.11	13,115	125	12	0	0	0.00%	0
24.04.09	13,080	35	6	0	0	0.00%	0
24.04.08	13,045	35	32	0	0	0.00%	0
24.04.05	13,145	100	254	0	0	0.00%	0
24.04.04	13,010	135	430	0	0	0.00%	0
24.04.03	13,135	125	351	0	0	0.00%	0
24.04.02	13,195	60	33	0	0	0.00%	0
24.04.01	13,170	25	29	0	0	0.00%	0
24.03.29	13,190	20	17	0	0	0.00%	0
24.03.28	13,255	65	29	0	0	0.00%	0
24.03.27	13,205	50	25	0	0	0.00%	0
24.03.26	13,205	0	9	0	0	0.00%	0
24.03.25	13,375	170	1,179	0	0	0.00%	0
24.03.22	13,275	100	213	0	0	0.00%	0
24.03.21	13,275	0	122	0	0	0.00%	0
24.03.20	13,190	85	203	0	0	0.00%	0
24.03.19	13,165	25	107	0	0	0.00%	0
24.03.18	13,135	30	151	0	0	0.00%	0
24.03.15	13,050	85	91	0	0	0.00%	0
24.03.14	12,965	85	164	0	0	0.00%	0
24.03.13	12,735	230	440	0	0	0.00%	0
24.03.12	12,775	40	40	0	0	0.00%	0
24.03.11	12,970	195	416	0	0	0.00%	0
24.03.08	12,880	90	125	0	0	0.00%	0
24.03.07	12,910	30	40	0	0	0.00%	0
24.03.06	13,005	95	20	0	0	0.00%	0
24.03.05	13,010	5	16	0	0	0.00%	0
24.03.04	12,840	170	37	0	0	0.00%	0
24.02.29	12,865	25	172	0	0	0.00%	0
24.02.28	12,820	45	37	0	0	0.00%	0
24.02.27	12,830	10	118	0	0	0.00%	0
24.02.26	12,835	5	44	0	0	0.00%	0
24.02.23	12,570	265	68	0	0	0.00%	0
24.02.22	12,530	40	26	0	0	0.00%	0
24.02.21	12,620	90	26	0	0	0.00%	0
24.02.20	12,635	15	7	0	0	0.00%	0
24.02.19	12,620	15	18	0	0	0.00%	0
24.02.16	12,495	125	444	0	0	0.00%	0
24.02.15	12,350	145	228	0	0	0.00%	0
24.02.14	12,395	45	11	0	0	0.00%	0
24.02.13	12,245	150	20	0	0	0.00%	0
24.02.08	12,125	120	53	0	0	0.00%	0
24.02.07	12,090	35	60	0	0	0.00%	0
24.02.06	12,020	70	435	0	0	0.00%	0
24.02.05	11,910	110	81	0	0	0.00%	0
24.02.02	11,795	115	868	0	0	0.00%	0
24.02.01	11,930	135	304	0	0	0.00%	0
24.01.31	11,980	50	277	0	0	0.00%	0
24.01.30	11,995	15	292	0	0	0.00%	0
24.01.29	11,790	205	101,109	0	0	0.00%	0
24.01.26	11,860	70	108	0	0	0.00%	0
24.01.25	11,845	15	4	0	0	0.00%	0
24.01.24	11,770	75	173	0	0	0.00%	0
24.01.23	11,800	30	51	0	0	0.00%	0
24.01.22	11,845	45	158	0	0	0.00%	0
24.01.19	11,745	100	274	0	0	0.00%	0
24.01.18	11,825	80	82	0	0	0.00%	0
24.01.17	11,820	5	203	0	0	0.00%	0
24.01.16	11,850	30	23	0	0	0.00%	0
24.01.15	11,770	80	23	0	0	0.00%	0
24.01.12	11,780	10	49	0	0	0.00%	0
24.01.11	11,740	40	148	0	0	0.00%	0
24.01.10	11,690	50	20	0	0	0.00%	0
24.01.09	11,580	110	4	0	0	0.00%	0
24.01.08	11,595	15	6	0	0	0.00%	0
24.01.05	11,555	40	21	0	0	0.00%	0
24.01.04	11,640	85	22	0	0	0.00%	0
24.01.03	11,680	40	8	0	0	0.00%	0
24.01.02	11,655	25	26	0	0	0.00%	0
23.12.28	11,615	40	3,001	0	0	0.00%	0
23.12.27	11,560	55	3	0	0	0.00%	0
23.12.26	11,665	105	26	0	0	0.00%	0
23.12.22	11,640	25	20	0	0	0.00%	0
23.12.21	11,750	110	10,387	0	0	0.00%	0
23.12.20	11,715	35	207	0	0	0.00%	0
23.12.19	11,570	145	29	0	0	0.00%	0
23.12.18	11,600	30	64	0	0	0.00%	0
23.12.15	11,620	20	534	0	0	0.00%	0
23.12.14	11,720	100	2,333	0	0	0.00%	0
23.12.13	11,620	100	190	0	0	0.00%	0
23.12.12	11,625	5	3	0	0	0.00%	0
23.12.11	11,440	185	20	0	0	0.00%	0
23.12.08	11,505	65	6	0	0	0.00%	0
23.12.07	11,470	35	157	0	0	0.00%	0
23.12.06	11,385	85	13,007	0	0	0.00%	0
23.12.05	11,455	70	411	0	0	0.00%	0
23.12.04	11,415	40	13	0	0	0.00%	0
23.12.01	11,325	90	12	0	0	0.00%	0
23.11.30	11,280	45	48	0	0	0.00%	0
23.11.29	11,250	30	66	0	0	0.00%	0
23.11.28	11,345	95	6,069	0	0	0.00%	0
23.11.27	11,330	15	195	0	0	0.00%	0
23.11.24	11,300	30	19	0	0	0.00%	0
23.11.23	11,280	20	116	0	0	0.00%	0
23.11.22	11,265	15	50	0	0	0.00%	0
23.11.21	11,085	180	27	0	0	0.00%	0
23.11.20	11,055	30	50	0	0	0.00%	0
23.11.17	11,175	120	9	0	0	0.00%	0
23.11.16	11,255	80	96	0	0	0.00%	0
23.11.15	11,240	15	17	0	0	0.00%	0
23.11.14	11,100	140	26	0	0	0.00%	0
23.11.13	11,070	30	9	0	0	0.00%	0
23.11.10	11,115	45	18	0	0	0.00%	0
23.11.09	10,935	180	18	0	0	0.00%	0
23.11.08	10,910	25	42	0	0	0.00%	0
23.11.07	10,815	95	23	0	0	0.00%	0
23.11.06	10,795	20	996	0	0	0.00%	0
23.11.03	10,755	40	13	0	0	0.00%	0
23.11.02	10,760	5	1,053	0	0	0.00%	0
23.11.01	10,745	15	16	0	0	0.00%	0
23.10.31	10,745	0	6	0	0	0.00%	0
23.10.30	10,770	25	112	0	0	0.00%	0
23.10.27	10,990	220	9	0	0	0.00%	0
23.10.26	11,035	45	18	0	0	0.00%	0
23.10.25	10,945	90	12	0	0	0.00%	0
23.10.24	10,905	40	154	0	0	0.00%	0
23.10.23	10,950	45	43	0	0	0.00%	0
23.10.20	11,175	225	120	0	0	0.00%	0
23.10.19	11,265	90	13	0	0	0.00%	0
23.10.18	11,270	5	914	0	0	0.00%	0
23.10.17	11,140	130	86	0	0	0.00%	0
23.10.16	11,235	95	14	0	0	0.00%	0
23.10.13	11,315	80	34	0	0	0.00%	0
23.10.12	11,325	10	14	0	0	0.00%	0
23.10.11	11,235	90	13	0	0	0.00%	0
23.10.10	11,045	190	362	0	0	0.00%	0
23.10.06	11,105	60	3,053	0	0	0.00%	0
23.10.05	11,030	75	16	0	0	0.00%	0
23.10.04	11,195	165	117	0	0	0.00%	0
23.09.27	11,235	40	31	0	0	0.00%	0
23.09.26	11,265	30	24	0	0	0.00%	0
23.09.25	11,250	15	14	0	0	0.00%	0
23.09.22	11,495	245	238	0	0	0.00%	0
23.09.21	11,585	90	22	0	0	0.00%	0
23.09.20	11,605	20	30	0	0	0.00%	0
23.09.19	11,745	140	137	0	0	0.00%	0
23.09.18	11,790	45	20	0	0	0.00%	0
23.09.15	11,745	45	40	0	0	0.00%	0
23.09.14	11,730	15	32	0	0	0.00%	0
23.09.13	11,850	120	44	0	0	0.00%	0
23.09.12	11,785	65	67	0	0	0.00%	0
23.09.11	11,710	75	198	0	0	0.00%	0
23.09.08	11,745	35	3,017	0	0	0.00%	0
23.09.07	11,825	80	41	0	0	0.00%	0
23.09.06	11,840	15	28	0	0	0.00%	0
23.09.05	11,805	35	26	0	0	0.00%	0
23.09.04	11,750	55	94	0	0	0.00%	0
23.09.01	11,840	90	53	0	0	0.00%	0
23.08.31	11,775	65	15	0	0	0.00%	0
23.08.30	11,505	270	126	0	0	0.00%	0
23.08.29	11,455	50	3,068	0	0	0.00%	0
23.08.28	11,375	80	36	0	0	0.00%	0
23.08.25	11,710	335	48	0	0	0.00%	0
23.08.24	11,620	90	2,151	0	0	0.00%	0
23.08.23	11,570	50	176	0	0	0.00%	0
23.08.22	11,500	70	24	0	0	0.00%	0
23.08.21	11,500	0	40	0	0	0.00%	0
23.08.18	11,690	190	42	0	0	0.00%	0
23.08.17	11,715	25	81	0	0	0.00%	0
23.08.16	11,720	5	999	0	0	0.00%	0
23.08.14	11,740	20	639	0	0	0.00%	0
23.08.11	11,705	35	65	0	0	0.00%	0
23.08.10	11,650	55	144	0	0	0.00%	0
23.08.09	11,595	55	99	0	0	0.00%	0
23.08.08	11,570	25	119	0	0	0.00%	0
23.08.07	11,605	35	31,514	0	0	0.00%	0
23.08.04	11,515	90	4,197	0	0	0.00%	0
23.08.03	11,595	80	84	0	0	0.00%	0
23.08.02	11,640	45	228	0	0	0.00%	0
23.08.01	11,490	150	88	0	0	0.00%	0
23.07.31	11,405	85	1,082	0	0	0.00%	0
23.07.28	11,520	115	68	0	0	0.00%	0
23.07.27	11,570	50	3,848	0	0	0.00%	0
23.07.26	11,545	25	3,179	0	0	0.00%	0
23.07.25	11,625	80	245	0	0	0.00%	0
23.07.24	11,650	25	135	0	0	0.00%	0
23.07.21	11,710	60	29	0	0	0.00%	0
23.07.20	11,725	15	120	0	0	0.00%	0
23.07.19	11,680	45	42,789	0	0	0.00%	0
23.07.18	11,740	60	50,355	0	0	0.00%	0
23.07.17	11,655	85	43,039	0	0	0.00%	0
23.07.14	11,665	10	848	0	0	0.00%	0
23.07.13	11,605	60	141	0	0	0.00%	0
23.07.12	11,535	70	278	0	0	0.00%	0
23.07.11	11,440	95	88	0	0	0.00%	0
23.07.10	11,450	10	24	0	0	0.00%	0
23.07.07	11,580	130	429	0	0	0.00%	0
23.07.06	11,635	55	364	0	0	0.00%	0
23.07.05	11,700	65	48,949	0	0	0.00%	0
23.07.04	11,770	70	269	0	0	0.00%	0
23.07.03	11,725	45	189	0	0	0.00%	0
23.06.30	11,635	90	2,116	0	0	0.00%	0
23.06.29	11,490	145	181	0	0	0.00%	0
23.06.28	11,390	100	28	0	0	0.00%	0
23.06.27	11,450	60	36	0	0	0.00%	0
23.06.26	11,470	20	1,090	0	0	0.00%	0
23.06.23	11,420	50	85	0	0	0.00%	0
23.06.22	11,470	50	40	0	0	0.00%	0
23.06.21	11,440	30	48	0	0	0.00%	0
23.06.20	11,455	15	41	0	0	0.00%	0
23.06.19	11,375	80	552	0	0	0.00%	0
23.06.16	11,295	80	47	0	0	0.00%	0
23.06.15	11,290	5	167	0	0	0.00%	0
23.06.14	11,190	100	276	0	0	0.00%	0
23.06.13	11,175	15	1,127	0	0	0.00%	0
23.06.12	11,110	65	109	0	0	0.00%	0
23.06.09	11,080	30	61	0	0	0.00%	0
23.06.08	11,155	75	27	0	0	0.00%	0
23.06.07	11,195	40	2,033	0	0	0.00%	0
23.06.05	10,990	205	1,968	0	0	0.00%	0
23.06.02	10,970	20	15	0	0	0.00%	0
23.06.01	11,040	70	58	0	0	0.00%	0
23.05.31	11,120	80	1,916	0	0	0.00%	0
23.05.30	11,020	100	655	0	0	0.00%	0
23.05.26	11,075	55	493	0	0	0.00%	0
23.05.25	11,080	5	1,120	0	0	0.00%	0
23.05.24	11,270	190	394	0	0	0.00%	0
23.05.23	11,310	40	205	0	0	0.00%	0
23.05.22	11,455	145	1,649	0	0	0.00%	0
23.05.19	11,370	85	97	0	0	0.00%	0
23.05.18	11,390	20	742	0	0	0.00%	0
23.05.17	11,470	80	84	0	0	0.00%	0
23.05.16	11,445	25	37	0	0	0.00%	0
23.05.15	11,525	80	1,039	0	0	0.00%	0
23.05.12	11,435	90	166	0	0	0.00%	0
23.05.11	11,405	30	5,918	0	0	0.00%	0
23.05.10	11,505	100	104,184	0	0	0.00%	0
23.05.09	11,475	30	44,694	0	0	0.00%	0
23.05.08	11,440	35	1,451	0	0	0.00%	0
23.05.04	11,515	75	1,394	0	0	0.00%	0
23.05.03	11,620	105	139	0	0	0.00%	0
23.05.02	11,520	100	641	0	0	0.00%	0
23.04.28	11,505	15	653	0	0	0.00%	0
23.04.27	11,450	55	204	0	0	0.00%	0
23.04.26	11,530	80	72	0	0	0.00%	0
23.04.25	11,455	75	805	0	0	0.00%	0
23.04.24	11,365	90	2,167	0	0	0.00%	0
23.04.21	11,335	30	1,989	0	0	0.00%	0
23.04.20	11,340	5	594	0	0	0.00%	0
23.04.19	11,245	95	3,118	0	0	0.00%	0
23.04.18	11,230	15	814	0	0	0.00%	0
23.04.17	11,160	70	413	0	0	0.00%	0
23.04.14	11,010	150	830	0	0	0.00%	0
23.04.13	11,125	115	851	0	0	0.00%	0
23.04.12	11,035	90	1,424	0	0	0.00%	0
23.04.11	10,975	60	845	0	0	0.00%	0
23.04.10	10,965	10	46	0	0	0.00%	0
23.04.07	10,975	10	715	0	0	0.00%	0
23.04.06	11,060	85	2,919	0	0	0.00%	0
23.04.05	11,045	15	544	0	0	0.00%	0
23.04.04	11,010	35	4,740	0	0	0.00%	0
23.04.03	10,740	270	60,321	0	0	0.00%	0
23.03.31	10,670	70	2,497	0	0	0.00%	0
23.03.30	10,520	150	598	0	0	0.00%	0