더즌

(462860)    I    코스닥 05.21 15:33
2,640 전일 2,620 고가 2,695 상한가 3,430 거래량
(주) 		1,150,230
20 0.76% 시가 2,620 저가 2,610 하한가 1,850 거래대금
(백만) 		3,042
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    연중 최고 11,500
    연중 최저 2,590
    자본금(억) 71
    상장주식수(천주) 71,413
    시가총액(백만) 188,531
    외국인보유비중 1.50 %
    PER/EPS 16.30 / 162
    매도잔량 호가 매수잔량
    2,274 2,685
    1,329 2,680
    2,331 2,675
    2,013 2,670
    1,806 2,665
    1,561 2,660
    3,299 2,655
    1,767 2,650
    2,997 2,645
    1,713 2,640
    2,635 1,420
    2,630 1,421
    2,625 5,749
    2,620 9,266
    2,615 4,892
    2,610 8,671
    2,605 7,488
    2,600 13,625
    2,595 2,920
    2,590 4,434
    총매도잔량 순매수잔량 총매수잔량
    21,090 38,796 59,886
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:08 2,640 20 51,433 1,150,230
    15:19:48 2,640 20 530 1,098,797
    15:19:46 2,640 20 1 1,098,267
    15:19:45 2,635 15 1 1,098,266
    15:19:44 2,635 15 945 1,098,265
    15:19:31 2,645 25 1 1,097,320
    15:19:29 2,635 15 1 1,097,319
    15:19:19 2,645 25 1 1,097,318
    15:19:16 2,635 15 1 1,097,317
    15:19:15 2,645 25 1 1,097,316
    15:19:13 2,635 15 1 1,097,315
    15:19:11 2,645 25 1 1,097,314
    15:19:09 2,635 15 1 1,097,313
    15:19:06 2,645 25 1 1,097,312
    15:19:06 2,635 15 1 1,097,311
    15:19:04 2,635 15 1 1,097,310
    15:19:00 2,645 25 1 1,097,309
    15:18:59 2,635 15 1 1,097,308
    15:18:59 2,635 15 1 1,097,307
    15:18:56 2,635 15 1 1,097,306
    15:18:54 2,645 25 1 1,097,305
    15:18:51 2,635 15 1 1,097,304
    15:18:48 2,635 15 1 1,097,303
    15:18:47 2,635 15 400 1,097,302

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.22 06:38 더보기 >