매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	9,250	110	29,111	-6,337	79,967	1.02%	7,794,644
24.11.07	9,590	340	37,391	3,059	86,304	1.10%	7,788,307
24.11.06	9,290	300	88,466	4,142	83,245	1.06%	7,791,366
24.11.05	9,280	10	26,732	7,278	79,103	1.00%	7,795,508
24.11.04	9,150	130	26,642	-21,283	71,825	0.91%	7,802,786
24.11.01	9,490	340	38,066	15,472	93,108	1.18%	7,781,503
24.10.31	9,410	80	80,878	-7,814	77,636	0.99%	7,796,975
24.10.30	9,630	220	43,040	-4,452	85,450	1.09%	7,789,161
24.10.29	9,720	90	39,389	32,161	89,902	1.14%	7,784,709
24.10.28	9,030	690	255,309	4,262	57,741	0.73%	7,816,870
24.10.25	8,850	180	47,202	-7,079	53,479	0.68%	7,821,132
24.10.24	9,340	490	56,261	60,558	60,558	0.77%	7,814,053
24.10.23	9,020	320	55,216	0	0	0.00%	0
24.10.22	9,510	490	60,848	0	0	0.00%	0
24.10.21	9,390	120	50,014	0	0	0.00%	0
24.10.18	10,170	780	129,830	0	0	0.00%	0
24.10.17	10,110	60	110,728	0	0	0.00%	0
24.10.16	10,680	570	230,129	0	0	0.00%	0
24.10.15	10,010	670	591,750	0	0	0.00%	0
24.10.14	9,930	80	91,257	0	0	0.00%	0
24.10.11	9,620	310	302,263	0	0	0.00%	0
24.10.10	9,900	280	69,036	0	0	0.00%	0
24.10.08	10,060	160	60,587	0	0	0.00%	0
24.10.07	9,600	460	87,900	0	0	0.00%	0
24.10.04	9,500	100	103,411	0	0	0.00%	0
24.10.02	9,670	170	106,488	0	0	0.00%	0
24.09.30	10,090	420	127,025	0	0	0.00%	0
24.09.27	10,230	140	218,900	0	0	0.00%	0
24.09.26	9,180	1,050	2,309,469	0	0	0.00%	0
24.09.25	9,160	20	56,505	0	0	0.00%	0
24.09.24	8,760	400	57,239	0	0	0.00%	0
24.09.23	8,650	110	39,166	0	0	0.00%	0
24.09.20	8,640	10	51,993	0	0	0.00%	0
24.09.19	8,930	290	52,401	0	0	0.00%	0
24.09.13	9,300	370	53,917	0	0	0.00%	0
24.09.12	8,520	780	400,234	0	0	0.00%	0
24.09.11	8,550	30	82,162	0	0	0.00%	0
24.09.10	8,800	250	979,480	0	0	0.00%	0
24.09.09	8,200	600	110,405	0	0	0.00%	0
24.09.06	8,700	500	79,088	0	0	0.00%	0
24.09.05	8,840	140	68,873	0	0	0.00%	0
24.09.04	9,550	710	111,382	0	0	0.00%	0
24.09.03	9,730	180	54,321	0	0	0.00%	0
24.09.02	9,900	170	54,658	0	0	0.00%	0
24.08.30	9,540	360	77,704	0	0	0.00%	0
24.08.29	10,270	730	116,477	0	0	0.00%	0
24.08.28	10,140	130	54,678	0	0	0.00%	0
24.08.27	10,170	30	45,921	0	0	0.00%	0
24.08.26	10,490	320	65,707	0	0	0.00%	0
24.08.23	10,700	210	41,628	0	0	0.00%	0
24.08.22	11,090	390	58,246	0	0	0.00%	0
24.08.21	11,410	320	46,529	0	0	0.00%	0
24.08.20	10,800	610	117,108	0	0	0.00%	0
24.08.19	11,520	720	94,081	0	0	0.00%	0
24.08.16	11,260	260	150,260	0	0	0.00%	0
24.08.14	11,330	70	151,543	0	0	0.00%	0
24.08.13	10,830	500	244,670	0	0	0.00%	0
24.08.12	10,800	30	56,202	0	0	0.00%	0
24.08.09	10,250	550	184,527	0	0	0.00%	0
24.08.08	10,700	450	61,962	0	0	0.00%	0
24.08.07	10,800	100	165,976	0	0	0.00%	0
24.08.06	10,250	550	178,695	0	0	0.00%	0
24.08.05	12,630	2,380	257,577	0	0	0.00%	0
24.08.02	13,960	1,330	214,248	0	0	0.00%	0
24.08.01	13,990	30	129,129	0	0	0.00%	0
24.07.31	14,740	750	172,737	0	0	0.00%	0
24.07.30	15,230	490	42,153	0	0	0.00%	0
24.07.29	14,940	290	48,581	0	0	0.00%	0
24.07.26	14,650	290	32,347	0	0	0.00%	0
24.07.25	15,170	520	59,162	0	0	0.00%	0
24.07.24	15,250	80	44,099	0	0	0.00%	0
24.07.23	15,220	30	62,896	0	0	0.00%	0
24.07.22	15,860	640	144,663	0	0	0.00%	0
24.07.19	16,000	140	61,216	0	0	0.00%	0
24.07.18	17,170	1,170	290,296	0	0	0.00%	0
24.07.17	18,140	970	151,622	0	0	0.00%	0
24.07.16	18,710	570	75,311	0	0	0.00%	0
24.07.15	19,000	290	56,994	0	0	0.00%	0
24.07.12	18,430	570	113,128	0	0	0.00%	0
24.07.11	18,720	290	58,968	0	0	0.00%	0
24.07.10	19,420	700	143,549	0	0	0.00%	0
24.07.09	19,200	220	57,513	0	0	0.00%	0
24.07.08	19,880	680	160,631	0	0	0.00%	0
24.07.05	20,200	320	87,822	0	0	0.00%	0
24.07.04	20,050	150	127,395	0	0	0.00%	0
24.07.03	20,150	100	86,135	0	0	0.00%	0
24.07.02	21,450	1,300	338,553	0	0	0.00%	0
24.07.01	21,700	250	133,978	0	0	0.00%	0
24.06.28	21,600	100	97,938	0	0	0.00%	0
24.06.27	21,700	100	174,082	0	0	0.00%	0
24.06.26	20,700	1,000	200,401	0	0	0.00%	0
24.06.25	20,050	650	167,309	0	0	0.00%	0
24.06.24	21,000	950	160,253	0	0	0.00%	0
24.06.21	21,350	350	253,946	0	0	0.00%	0
24.06.20	22,600	1,250	214,694	0	0	0.00%	0
24.06.19	21,600	1,000	320,585	0	0	0.00%	0
24.06.18	21,850	250	166,903	0	0	0.00%	0
24.06.17	21,150	700	244,452	0	0	0.00%	0
24.06.14	21,600	450	243,838	0	0	0.00%	0
24.06.13	19,800	1,800	410,699	0	0	0.00%	0
24.06.12	20,250	450	195,738	0	0	0.00%	0
24.06.11	20,650	400	128,597	0	0	0.00%	0
24.06.10	20,800	150	204,112	0	0	0.00%	0
24.06.07	20,000	800	170,318	0	0	0.00%	0
24.06.05	21,950	1,950	615,982	0	0	0.00%	0
24.06.04	22,550	600	372,301	0	0	0.00%	0
24.06.03	22,000	550	258,329	0	0	0.00%	0
24.05.31	23,750	1,750	703,430	0	0	0.00%	0
24.05.30	23,950	200	446,402	0	0	0.00%	0
24.05.29	23,200	750	771,385	0	0	0.00%	0
24.05.28	22,550	650	713,435	0	0	0.00%	0
24.05.27	22,150	400	343,687	0	0	0.00%	0
24.05.24	21,700	450	535,857	0	0	0.00%	0
24.05.23	20,750	950	885,582	0	0	0.00%	0
24.05.22	19,700	1,050	921,560	0	0	0.00%	0
24.05.21	18,400	1,300	325,646	0	0	0.00%	0
24.05.20	19,490	1,090	229,266	0	0	0.00%	0
24.05.17	19,950	460	91,082	0	0	0.00%	0
24.05.16	19,500	450	122,788	0	0	0.00%	0
24.05.14	19,020	480	89,035	0	0	0.00%	0
24.05.13	19,610	590	143,202	0	0	0.00%	0
24.05.10	20,100	490	171,477	0	0	0.00%	0
24.05.09	20,700	600	135,437	0	0	0.00%	0
24.05.08	21,400	700	149,204	0	0	0.00%	0
24.05.07	21,000	400	230,492	0	0	0.00%	0
24.05.03	20,600	400	451,357	0	0	0.00%	0
24.05.02	20,050	550	613,063	0	0	0.00%	0
24.04.30	20,000	50	395,880	0	0	0.00%	0
24.04.29	19,680	320	239,519	0	0	0.00%	0
24.04.26	20,000	320	380,725	0	0	0.00%	0
24.04.25	20,850	850	274,438	0	0	0.00%	0
24.04.24	19,200	1,650	1,256,851	0	0	0.00%	0
24.04.23	20,050	850	318,533	0	0	0.00%	0
24.04.22	21,000	950	354,487	0	0	0.00%	0
24.04.19	23,300	2,300	901,833	0	0	0.00%	0
24.04.18	23,100	200	437,288	0	0	0.00%	0
24.04.17	23,100	0	790,831	0	0	0.00%	0
24.04.16	23,900	800	2,856,886	0	0	0.00%	0
24.04.15	23,850	50	670,084	0	0	0.00%	0
24.04.12	22,200	1,650	1,526,647	0	0	0.00%	0
24.04.11	23,950	1,750	1,103,718	0	0	0.00%	0
24.04.09	29,450	5,500	1,593,976	0	0	0.00%	0
24.04.08	29,250	200	2,616,411	0	0	0.00%	0
24.04.05	24,150	5,100	8,512,501	0	0	0.00%	0
24.04.04	22,700	1,450	1,277,726	0	0	0.00%	0
24.04.03	21,550	1,150	816,480	0	0	0.00%	0
24.04.02	22,000	450	883,491	0	0	0.00%	0
24.04.01	21,500	500	207,323	0	0	0.00%	0
24.03.29	21,800	300	256,465	0	0	0.00%	0
24.03.28	20,950	850	250,252	0	0	0.00%	0
24.03.27	21,500	550	151,764	0	0	0.00%	0
24.03.26	20,700	800	224,097	0	0	0.00%	0
24.03.25	21,300	600	122,195	0	0	0.00%	0
24.03.22	22,150	850	263,561	0	0	0.00%	0
24.03.21	21,050	1,100	342,521	0	0	0.00%	0
24.03.20	20,600	450	149,842	0	0	0.00%	0
24.03.19	21,450	850	147,234	0	0	0.00%	0
24.03.18	20,900	550	176,609	0	0	0.00%	0
24.03.15	21,850	950	137,712	0	0	0.00%	0
24.03.14	22,450	600	154,051	0	0	0.00%	0
24.03.13	22,100	350	348,444	0	0	0.00%	0
24.03.12	21,350	750	195,199	0	0	0.00%	0
24.03.11	22,200	850	297,809	0	0	0.00%	0
24.03.08	23,050	850	351,783	0	0	0.00%	0
24.03.07	22,150	900	644,618	0	0	0.00%	0
24.03.06	21,800	350	265,177	0	0	0.00%	0
24.03.05	23,000	1,200	569,632	0	0	0.00%	0
24.03.04	21,400	1,600	589,023	0	0	0.00%	0
24.02.29	22,100	700	507,707	0	0	0.00%	0
24.02.28	22,050	50	860,002	0	0	0.00%	0
24.02.27	19,710	2,340	4,135,356	0	0	0.00%	0
24.02.26	20,000	290	177,128	0	0	0.00%	0
24.02.23	20,850	850	294,249	0	0	0.00%	0
24.02.22	19,270	1,580	393,958	0	0	0.00%	0
24.02.21	19,810	540	302,459	0	0	0.00%	0
24.02.20	19,420	390	233,212	0	0	0.00%	0
24.02.19	20,500	1,080	296,382	0	0	0.00%	0
24.02.16	21,150	650	315,604	0	0	0.00%	0
24.02.15	21,200	50	317,325	0	0	0.00%	0
24.02.14	21,550	350	298,679	0	0	0.00%	0
24.02.13	20,550	1,000	447,916	0	0	0.00%	0
24.02.08	19,020	1,530	565,031	0	0	0.00%	0
24.02.07	19,790	770	201,027	0	0	0.00%	0
24.02.06	19,350	440	411,377	0	0	0.00%	0
24.02.05	20,150	800	353,129	0	0	0.00%	0
24.02.02	19,460	690	509,484	0	0	0.00%	0
24.02.01	21,450	1,990	795,469	0	0	0.00%	0
24.01.31	24,400	2,950	898,108	0	0	0.00%	0
24.01.30	22,400	2,000	3,715,753	0	0	0.00%	0
24.01.29	21,850	550	6,932,509	0	0	0.00%	0
24.01.26	24,100	2,250	1,802,415	0	0	0.00%	0
24.01.25	19,240	4,860	6,548,164	0	0	0.00%	0
24.01.24	18,160	1,080	647,755	0	0	0.00%	0
24.01.23	17,850	310	286,340	0	0	0.00%	0
24.01.22	17,090	760	286,357	0	0	0.00%	0
24.01.19	16,700	390	134,517	0	0	0.00%	0
24.01.18	16,620	80	108,240	0	0	0.00%	0
24.01.17	17,710	1,090	173,742	0	0	0.00%	0
24.01.16	17,850	140	113,448	0	0	0.00%	0
24.01.15	17,900	50	114,899	0	0	0.00%	0
24.01.12	18,150	250	106,674	0	0	0.00%	0
24.01.11	17,790	360	179,369	0	0	0.00%	0
24.01.10	19,000	1,210	330,613	0	0	0.00%	0
24.01.09	18,700	300	278,177	0	0	0.00%	0
24.01.08	19,300	600	254,092	0	0	0.00%	0
24.01.05	18,400	900	973,909	0	0	0.00%	0
24.01.04	18,890	490	154,419	0	0	0.00%	0
24.01.03	18,290	600	513,478	0	0	0.00%	0
24.01.02	17,750	540	195,395	0	0	0.00%	0
23.12.28	18,050	300	113,007	0	0	0.00%	0
23.12.27	17,390	660	284,469	0	0	0.00%	0
23.12.26	18,020	630	168,735	0	0	0.00%	0
23.12.22	18,590	570	148,652	0	0	0.00%	0
23.12.21	18,840	250	110,939	0	0	0.00%	0
23.12.20	19,100	260	144,132	0	0	0.00%	0
23.12.19	18,350	750	334,141	0	0	0.00%	0
23.12.18	17,650	700	184,240	0	0	0.00%	0
23.12.15	18,310	660	252,673	0	0	0.00%	0
23.12.14	18,870	560	605,206	0	0	0.00%	0
23.12.13	18,800	70	2,653,170	0	0	0.00%	0
23.12.12	19,370	570	669,814	0	0	0.00%	0
23.12.11	18,310	1,060	745,509	0	0	0.00%	0
23.12.08	17,050	1,260	1,191,508	0	0	0.00%	0
23.12.07	17,340	290	85,754	0	0	0.00%	0
23.12.06	16,240	1,100	109,740	0	0	0.00%	0
23.12.05	16,930	690	89,847	0	0	0.00%	0
23.12.04	17,650	720	213,766	0	0	0.00%	0
23.12.01	18,680	1,030	199,699	0	0	0.00%	0
23.11.30	18,750	70	164,210	0	0	0.00%	0
23.11.29	19,670	920	336,810	0	0	0.00%	0
23.11.28	18,830	840	372,304	0	0	0.00%	0
23.11.27	19,220	390	312,408	0	0	0.00%	0
23.11.24	18,070	1,150	459,335	0	0	0.00%	0
23.11.23	17,190	880	545,640	0	0	0.00%	0
23.11.22	17,220	30	213,537	0	0	0.00%	0
23.11.21	17,680	460	263,161	0	0	0.00%	0
23.11.20	17,820	140	182,884	0	0	0.00%	0
23.11.17	18,300	480	339,436	0	0	0.00%	0
23.11.16	18,660	190	253,890	0	0	0.00%	0
23.11.15	17,010	1,650	1,057,444	0	0	0.00%	0
23.11.14	15,480	1,530	1,004,378	0	0	0.00%	0
23.11.13	17,280	1,800	500,777	0	0	0.00%	0
23.11.10	18,700	1,420	527,873	0	0	0.00%	0
23.11.09	20,200	1,500	365,429	0	0	0.00%	0
23.11.08	20,250	50	247,161	0	0	0.00%	0
23.11.07	22,150	1,900	333,972	0	0	0.00%	0
23.11.06	22,950	800	394,178	0	0	0.00%	0
23.11.03	21,850	1,100	742,767	0	0	0.00%	0
23.11.02	20,000	1,850	1,026,896	0	0	0.00%	0
23.11.01	19,000	1,000	316,045	0	0	0.00%	0
23.10.31	20,350	1,350	666,490	0	0	0.00%	0
23.10.30	20,200	150	326,885	0	0	0.00%	0
23.10.27	21,000	800	482,377	0	0	0.00%	0
23.10.26	23,650	2,650	681,044	0	0	0.00%	0
23.10.25	25,400	1,750	1,240,695	0	0	0.00%	0
23.10.24	23,750	1,650	1,304,036	0	0	0.00%	0
23.10.23	23,850	100	853,681	0	0	0.00%	0
23.10.20	24,550	700	2,054,322	0	0	0.00%	0
23.10.19	28,000	3,450	3,004,064	0	0	0.00%	0
23.10.18	31,700	3,700	3,409,597	0	0	0.00%	0
23.10.17	25,950	5,750	8,415,454	0	0	0.00%	0
23.10.16	27,300	1,350	6,122,510	0	0	0.00%	0
23.10.13	21,000	6,300	7,322,487	0	0	0.00%	0
23.10.12	21,100	100	1,190,392	0	0	0.00%	0
23.10.11	20,750	350	2,482,524	0	0	0.00%	0
23.10.10	0	6,750	7,265,695	0	0	0.00%	0