아이엠티
(451220) I 코스닥 제조 11.22 15:197,290 | 전일 | 7,350 | 고가 | 7,520 | 상한가 | 9,550 |
거래량 (주) |
21,270 |
60 -0.82% | 시가 | 7,430 | 저가 | 7,280 | 하한가 | 5,150 |
거래대금 (백만) |
157 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,440 | 90 | 21,035 | -2,748 | 49,544 | 0.63% | 7,825,067 |
24.11.20 | 7,500 | 60 | 24,383 | 906 | 52,292 | 0.66% | 7,822,319 |
24.11.19 | 7,410 | 90 | 20,514 | -13,022 | 51,386 | 0.65% | 7,823,225 |
24.11.18 | 7,530 | 120 | 35,142 | 9,040 | 64,408 | 0.82% | 7,810,203 |
24.11.15 | 7,140 | 390 | 65,101 | -732 | 55,368 | 0.70% | 7,819,243 |
24.11.14 | 7,340 | 180 | 42,350 | -2,253 | 56,100 | 0.71% | 7,818,511 |
24.11.13 | 7,720 | 380 | 66,882 | -7,153 | 58,353 | 0.74% | 7,816,258 |
24.11.12 | 8,350 | 630 | 108,841 | -15,351 | 65,506 | 0.83% | 7,809,105 |
24.11.11 | 9,140 | 790 | 88,134 | 890 | 80,857 | 1.03% | 7,793,754 |
24.11.08 | 9,250 | 110 | 29,111 | -6,337 | 79,967 | 1.02% | 7,794,644 |
24.11.07 | 9,590 | 340 | 37,391 | 86,304 | 86,304 | 1.10% | 7,788,307 |
24.11.06 | 9,290 | 300 | 88,466 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,280 | 10 | 26,732 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,150 | 130 | 26,642 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,490 | 340 | 38,066 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,410 | 80 | 80,878 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,630 | 220 | 43,040 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,720 | 90 | 39,389 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,030 | 690 | 255,309 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,850 | 180 | 47,202 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,340 | 490 | 56,261 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,020 | 320 | 55,216 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,510 | 490 | 60,848 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,390 | 120 | 50,014 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,170 | 780 | 129,830 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,110 | 60 | 110,728 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,680 | 570 | 230,129 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,010 | 670 | 591,750 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,930 | 80 | 91,257 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,620 | 310 | 302,263 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,900 | 280 | 69,036 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,060 | 160 | 60,587 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,600 | 460 | 87,900 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,500 | 100 | 103,411 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,670 | 170 | 106,488 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,090 | 420 | 127,025 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,230 | 140 | 218,900 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,180 | 1,050 | 2,309,469 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,160 | 20 | 56,505 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,760 | 400 | 57,239 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,650 | 110 | 39,166 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,640 | 10 | 51,993 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,930 | 290 | 52,401 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,300 | 370 | 53,917 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,520 | 780 | 400,234 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,550 | 30 | 82,162 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,800 | 250 | 979,480 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,200 | 600 | 110,405 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,700 | 500 | 79,088 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,840 | 140 | 68,873 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,550 | 710 | 111,382 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,730 | 180 | 54,321 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,900 | 170 | 54,658 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,540 | 360 | 77,704 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,270 | 730 | 116,477 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,140 | 130 | 54,678 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,170 | 30 | 45,921 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,490 | 320 | 65,707 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,700 | 210 | 41,628 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,090 | 390 | 58,246 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,410 | 320 | 46,529 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,800 | 610 | 117,108 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,520 | 720 | 94,081 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,260 | 260 | 150,260 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,330 | 70 | 151,543 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,830 | 500 | 244,670 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,800 | 30 | 56,202 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,250 | 550 | 184,527 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,700 | 450 | 61,962 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,800 | 100 | 165,976 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,250 | 550 | 178,695 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,630 | 2,380 | 257,577 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,960 | 1,330 | 214,248 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,990 | 30 | 129,129 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,740 | 750 | 172,737 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,230 | 490 | 42,153 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,940 | 290 | 48,581 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,650 | 290 | 32,347 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,170 | 520 | 59,162 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,250 | 80 | 44,099 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,220 | 30 | 62,896 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,860 | 640 | 144,663 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,000 | 140 | 61,216 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,170 | 1,170 | 290,296 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,140 | 970 | 151,622 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,710 | 570 | 75,311 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,000 | 290 | 56,994 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,430 | 570 | 113,128 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,720 | 290 | 58,968 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,420 | 700 | 143,549 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,200 | 220 | 57,513 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,880 | 680 | 160,631 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,200 | 320 | 87,822 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,050 | 150 | 127,395 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,150 | 100 | 86,135 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,450 | 1,300 | 338,553 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,700 | 250 | 133,978 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,600 | 100 | 97,938 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,700 | 100 | 174,082 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,700 | 1,000 | 200,401 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,050 | 650 | 167,309 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,000 | 950 | 160,253 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,350 | 350 | 253,946 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,600 | 1,250 | 214,694 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,600 | 1,000 | 320,585 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,850 | 250 | 166,903 | 0 | 0 | 0.00% | 0 |
24.06.17 | 21,150 | 700 | 244,452 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,600 | 450 | 243,838 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,800 | 1,800 | 410,699 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,250 | 450 | 195,738 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,650 | 400 | 128,597 | 0 | 0 | 0.00% | 0 |
24.06.10 | 20,800 | 150 | 204,112 | 0 | 0 | 0.00% | 0 |
24.06.07 | 20,000 | 800 | 170,318 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,950 | 1,950 | 615,982 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,550 | 600 | 372,301 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,000 | 550 | 258,329 | 0 | 0 | 0.00% | 0 |
24.05.31 | 23,750 | 1,750 | 703,430 | 0 | 0 | 0.00% | 0 |
24.05.30 | 23,950 | 200 | 446,402 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,200 | 750 | 771,385 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,550 | 650 | 713,435 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,150 | 400 | 343,687 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,700 | 450 | 535,857 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,750 | 950 | 885,582 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,700 | 1,050 | 921,560 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,400 | 1,300 | 325,646 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,490 | 1,090 | 229,266 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,950 | 460 | 91,082 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,500 | 450 | 122,788 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,020 | 480 | 89,035 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,610 | 590 | 143,202 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,100 | 490 | 171,477 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,700 | 600 | 135,437 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,400 | 700 | 149,204 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,000 | 400 | 230,492 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,600 | 400 | 451,357 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,050 | 550 | 613,063 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,000 | 50 | 395,880 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,680 | 320 | 239,519 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,000 | 320 | 380,725 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,850 | 850 | 274,438 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,200 | 1,650 | 1,256,851 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,050 | 850 | 318,533 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,000 | 950 | 354,487 | 0 | 0 | 0.00% | 0 |
24.04.19 | 23,300 | 2,300 | 901,833 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,100 | 200 | 437,288 | 0 | 0 | 0.00% | 0 |
24.04.17 | 23,100 | 0 | 790,831 | 0 | 0 | 0.00% | 0 |
24.04.16 | 23,900 | 800 | 2,856,886 | 0 | 0 | 0.00% | 0 |
24.04.15 | 23,850 | 50 | 670,084 | 0 | 0 | 0.00% | 0 |
24.04.12 | 22,200 | 1,650 | 1,526,647 | 0 | 0 | 0.00% | 0 |
24.04.11 | 23,950 | 1,750 | 1,103,718 | 0 | 0 | 0.00% | 0 |
24.04.09 | 29,450 | 5,500 | 1,593,976 | 0 | 0 | 0.00% | 0 |
24.04.08 | 29,250 | 200 | 2,616,411 | 0 | 0 | 0.00% | 0 |
24.04.05 | 24,150 | 5,100 | 8,512,501 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,700 | 1,450 | 1,277,726 | 0 | 0 | 0.00% | 0 |
24.04.03 | 21,550 | 1,150 | 816,480 | 0 | 0 | 0.00% | 0 |
24.04.02 | 22,000 | 450 | 883,491 | 0 | 0 | 0.00% | 0 |
24.04.01 | 21,500 | 500 | 207,323 | 0 | 0 | 0.00% | 0 |
24.03.29 | 21,800 | 300 | 256,465 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,950 | 850 | 250,252 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,500 | 550 | 151,764 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,700 | 800 | 224,097 | 0 | 0 | 0.00% | 0 |
24.03.25 | 21,300 | 600 | 122,195 | 0 | 0 | 0.00% | 0 |
24.03.22 | 22,150 | 850 | 263,561 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,050 | 1,100 | 342,521 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,600 | 450 | 149,842 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,450 | 850 | 147,234 | 0 | 0 | 0.00% | 0 |
24.03.18 | 20,900 | 550 | 176,609 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,850 | 950 | 137,712 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,450 | 600 | 154,051 | 0 | 0 | 0.00% | 0 |
24.03.13 | 22,100 | 350 | 348,444 | 0 | 0 | 0.00% | 0 |
24.03.12 | 21,350 | 750 | 195,199 | 0 | 0 | 0.00% | 0 |
24.03.11 | 22,200 | 850 | 297,809 | 0 | 0 | 0.00% | 0 |
24.03.08 | 23,050 | 850 | 351,783 | 0 | 0 | 0.00% | 0 |
24.03.07 | 22,150 | 900 | 644,618 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,800 | 350 | 265,177 | 0 | 0 | 0.00% | 0 |
24.03.05 | 23,000 | 1,200 | 569,632 | 0 | 0 | 0.00% | 0 |
24.03.04 | 21,400 | 1,600 | 589,023 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,100 | 700 | 507,707 | 0 | 0 | 0.00% | 0 |
24.02.28 | 22,050 | 50 | 860,002 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,710 | 2,340 | 4,135,356 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,000 | 290 | 177,128 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,850 | 850 | 294,249 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,270 | 1,580 | 393,958 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,810 | 540 | 302,459 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,420 | 390 | 233,212 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,500 | 1,080 | 296,382 | 0 | 0 | 0.00% | 0 |
24.02.16 | 21,150 | 650 | 315,604 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,200 | 50 | 317,325 | 0 | 0 | 0.00% | 0 |
24.02.14 | 21,550 | 350 | 298,679 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,550 | 1,000 | 447,916 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,020 | 1,530 | 565,031 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,790 | 770 | 201,027 | 0 | 0 | 0.00% | 0 |
24.02.06 | 19,350 | 440 | 411,377 | 0 | 0 | 0.00% | 0 |
24.02.05 | 20,150 | 800 | 353,129 | 0 | 0 | 0.00% | 0 |
24.02.02 | 19,460 | 690 | 509,484 | 0 | 0 | 0.00% | 0 |
24.02.01 | 21,450 | 1,990 | 795,469 | 0 | 0 | 0.00% | 0 |
24.01.31 | 24,400 | 2,950 | 898,108 | 0 | 0 | 0.00% | 0 |
24.01.30 | 22,400 | 2,000 | 3,715,753 | 0 | 0 | 0.00% | 0 |
24.01.29 | 21,850 | 550 | 6,932,509 | 0 | 0 | 0.00% | 0 |
24.01.26 | 24,100 | 2,250 | 1,802,415 | 0 | 0 | 0.00% | 0 |
24.01.25 | 19,240 | 4,860 | 6,548,164 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,160 | 1,080 | 647,755 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,850 | 310 | 286,340 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,090 | 760 | 286,357 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,700 | 390 | 134,517 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,620 | 80 | 108,240 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,710 | 1,090 | 173,742 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,850 | 140 | 113,448 | 0 | 0 | 0.00% | 0 |
24.01.15 | 17,900 | 50 | 114,899 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,150 | 250 | 106,674 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,790 | 360 | 179,369 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,000 | 1,210 | 330,613 | 0 | 0 | 0.00% | 0 |
24.01.09 | 18,700 | 300 | 278,177 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,300 | 600 | 254,092 | 0 | 0 | 0.00% | 0 |
24.01.05 | 18,400 | 900 | 973,909 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,890 | 490 | 154,419 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,290 | 600 | 513,478 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,750 | 540 | 195,395 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,050 | 300 | 113,007 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,390 | 660 | 284,469 | 0 | 0 | 0.00% | 0 |
23.12.26 | 18,020 | 630 | 168,735 | 0 | 0 | 0.00% | 0 |
23.12.22 | 18,590 | 570 | 148,652 | 0 | 0 | 0.00% | 0 |
23.12.21 | 18,840 | 250 | 110,939 | 0 | 0 | 0.00% | 0 |
23.12.20 | 19,100 | 260 | 144,132 | 0 | 0 | 0.00% | 0 |
23.12.19 | 18,350 | 750 | 334,141 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,650 | 700 | 184,240 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,310 | 660 | 252,673 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,870 | 560 | 605,206 | 0 | 0 | 0.00% | 0 |
23.12.13 | 18,800 | 70 | 2,653,170 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,370 | 570 | 669,814 | 0 | 0 | 0.00% | 0 |
23.12.11 | 18,310 | 1,060 | 745,509 | 0 | 0 | 0.00% | 0 |
23.12.08 | 17,050 | 1,260 | 1,191,508 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,340 | 290 | 85,754 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,240 | 1,100 | 109,740 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,930 | 690 | 89,847 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,650 | 720 | 213,766 | 0 | 0 | 0.00% | 0 |
23.12.01 | 18,680 | 1,030 | 199,699 | 0 | 0 | 0.00% | 0 |
23.11.30 | 18,750 | 70 | 164,210 | 0 | 0 | 0.00% | 0 |
23.11.29 | 19,670 | 920 | 336,810 | 0 | 0 | 0.00% | 0 |
23.11.28 | 18,830 | 840 | 372,304 | 0 | 0 | 0.00% | 0 |
23.11.27 | 19,220 | 390 | 312,408 | 0 | 0 | 0.00% | 0 |
23.11.24 | 18,070 | 1,150 | 459,335 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,190 | 880 | 545,640 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,220 | 30 | 213,537 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,680 | 460 | 263,161 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,820 | 140 | 182,884 | 0 | 0 | 0.00% | 0 |
23.11.17 | 18,300 | 480 | 339,436 | 0 | 0 | 0.00% | 0 |
23.11.16 | 18,660 | 190 | 253,890 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,010 | 1,650 | 1,057,444 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,480 | 1,530 | 1,004,378 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,280 | 1,800 | 500,777 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,700 | 1,420 | 527,873 | 0 | 0 | 0.00% | 0 |
23.11.09 | 20,200 | 1,500 | 365,429 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,250 | 50 | 247,161 | 0 | 0 | 0.00% | 0 |
23.11.07 | 22,150 | 1,900 | 333,972 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,950 | 800 | 394,178 | 0 | 0 | 0.00% | 0 |
23.11.03 | 21,850 | 1,100 | 742,767 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,000 | 1,850 | 1,026,896 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,000 | 1,000 | 316,045 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,350 | 1,350 | 666,490 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,200 | 150 | 326,885 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,000 | 800 | 482,377 | 0 | 0 | 0.00% | 0 |
23.10.26 | 23,650 | 2,650 | 681,044 | 0 | 0 | 0.00% | 0 |
23.10.25 | 25,400 | 1,750 | 1,240,695 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,750 | 1,650 | 1,304,036 | 0 | 0 | 0.00% | 0 |
23.10.23 | 23,850 | 100 | 853,681 | 0 | 0 | 0.00% | 0 |
23.10.20 | 24,550 | 700 | 2,054,322 | 0 | 0 | 0.00% | 0 |
23.10.19 | 28,000 | 3,450 | 3,004,064 | 0 | 0 | 0.00% | 0 |
23.10.18 | 31,700 | 3,700 | 3,409,597 | 0 | 0 | 0.00% | 0 |
23.10.17 | 25,950 | 5,750 | 8,415,454 | 0 | 0 | 0.00% | 0 |
23.10.16 | 27,300 | 1,350 | 6,122,510 | 0 | 0 | 0.00% | 0 |
23.10.13 | 21,000 | 6,300 | 7,322,487 | 0 | 0 | 0.00% | 0 |
23.10.12 | 21,100 | 100 | 1,190,392 | 0 | 0 | 0.00% | 0 |
23.10.11 | 20,750 | 350 | 2,482,524 | 0 | 0 | 0.00% | 0 |
23.10.10 | 0 | 6,750 | 7,265,695 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
4
오후장★테마동향
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
10
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정