매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,365	20	3,666	0	19,757	0.68%	2,884,713
25.06.04	2,315	50	5,443	0	19,757	0.68%	2,884,713
25.06.02	2,305	10	1,380	0	19,757	0.68%	2,884,713
25.05.30	2,270	35	8,922	0	19,757	0.68%	2,884,713
25.05.29	2,230	40	1,522	0	19,757	0.68%	2,884,713
25.05.28	2,225	5	1,597	0	19,757	0.68%	2,884,713
25.05.27	2,225	0	1,209	0	19,757	0.68%	2,884,713
25.05.26	2,230	5	1,869	0	19,757	0.68%	2,884,713
25.05.23	2,230	0	1,302	0	19,757	0.68%	2,884,713
25.05.22	2,245	15	3,855	19,757	19,757	0.68%	2,884,713
25.05.21	2,220	25	2,971	0	0	0.00%	0
25.05.20	2,270	50	22,511	0	0	0.00%	0
25.05.19	2,305	35	10,074	0	0	0.00%	0
25.05.16	2,340	35	1,287	0	0	0.00%	0
25.05.15	2,350	10	3,384	0	0	0.00%	0
25.05.14	2,335	15	1,849	0	0	0.00%	0
25.05.13	2,345	10	1,648	0	0	0.00%	0
25.05.12	2,300	45	2,585	0	0	0.00%	0
25.05.09	2,305	5	2,120	0	0	0.00%	0
25.05.08	2,300	5	4,615	0	0	0.00%	0