매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,705	100	16,094	0	26,270	0.90%	2,878,200
24.09.13	2,675	30	13,241	0	26,270	0.90%	2,878,200
24.09.12	2,550	125	12,606	0	26,270	0.90%	2,878,200
24.09.11	2,690	140	28,551	-149	26,270	0.90%	2,878,200
24.09.10	2,880	190	30,546	0	26,419	0.91%	2,878,051
24.09.09	2,920	40	30,847	-1,099	26,419	0.91%	2,878,051
24.09.06	2,730	190	44,182	0	27,518	0.95%	2,876,952
24.09.05	2,750	20	11,558	27,518	27,518	0.95%	2,876,952
24.09.04	2,860	110	24,345	0	0	0.00%	0
24.09.03	2,900	40	53,321	0	0	0.00%	0
24.09.02	2,910	10	28,551	0	0	0.00%	0
24.08.30	3,090	180	57,180	0	0	0.00%	0
24.08.29	3,155	65	50,748	0	0	0.00%	0
24.08.28	3,400	245	138,869	0	0	0.00%	0
24.08.27	4,065	665	344,503	0	0	0.00%	0
24.08.26	3,130	935	278,465	0	0	0.00%	0
24.08.23	2,410	720	53,363	0	0	0.00%	0
24.08.22	2,450	40	2,746	0	0	0.00%	0
24.08.21	2,425	25	359	0	0	0.00%	0
24.08.20	2,400	25	1,527	0	0	0.00%	0
24.08.19	2,415	15	3,013	0	0	0.00%	0
24.08.16	2,400	15	1,900	0	0	0.00%	0
24.08.14	2,365	35	6,746	0	0	0.00%	0
24.08.13	2,365	0	8,504	0	0	0.00%	0
24.08.12	2,430	65	14,111	0	0	0.00%	0
24.08.09	2,430	0	1,533	0	0	0.00%	0
24.08.08	2,475	45	2,448	0	0	0.00%	0
24.08.07	2,490	15	846	0	0	0.00%	0
24.08.06	2,410	80	9,155	0	0	0.00%	0
24.08.05	2,560	150	2,853	0	0	0.00%	0
24.08.02	2,555	5	1,974	0	0	0.00%	0
24.08.01	2,540	15	2,436	0	0	0.00%	0
24.07.31	2,555	15	1,840	0	0	0.00%	0
24.07.30	2,585	30	816	0	0	0.00%	0
24.07.29	2,560	25	2,216	0	0	0.00%	0
24.07.26	2,570	10	1,571	0	0	0.00%	0
24.07.25	2,575	5	1,554	0	0	0.00%	0
24.07.24	2,590	15	981	0	0	0.00%	0
24.07.23	2,605	15	2,622	0	0	0.00%	0
24.07.22	2,645	40	3,022	0	0	0.00%	0
24.07.19	2,660	15	1,355	0	0	0.00%	0
24.07.18	2,700	40	1,847	0	0	0.00%	0
24.07.17	2,765	65	9,096	0	0	0.00%	0
24.07.16	2,835	70	4,996	0	0	0.00%	0
24.07.15	2,830	5	1,746	0	0	0.00%	0
24.07.12	2,845	15	2,708	0	0	0.00%	0
24.07.11	2,825	20	1,051	0	0	0.00%	0
24.07.10	2,865	40	697	0	0	0.00%	0
24.07.09	2,900	35	838	0	0	0.00%	0
24.07.08	2,820	80	585	0	0	0.00%	0
24.07.05	2,795	25	1,425	0	0	0.00%	0
24.07.04	2,760	35	647	0	0	0.00%	0
24.07.03	2,780	20	2,221	0	0	0.00%	0
24.07.02	2,775	5	1,414	0	0	0.00%	0
24.07.01	2,785	10	2,086	0	0	0.00%	0
24.06.28	2,795	10	1,837	0	0	0.00%	0
24.06.27	2,840	45	5,501	0	0	0.00%	0
24.06.26	2,850	10	799	0	0	0.00%	0
24.06.25	2,880	30	5,054	0	0	0.00%	0
24.06.24	2,900	20	695	0	0	0.00%	0
24.06.21	2,945	45	1,440	0	0	0.00%	0
24.06.20	2,895	50	2,034	0	0	0.00%	0
24.06.19	2,895	0	4,354	0	0	0.00%	0
24.06.18	2,960	65	5,447	0	0	0.00%	0
24.06.17	2,955	5	2,232	0	0	0.00%	0
24.06.14	2,935	20	7,134	0	0	0.00%	0
24.06.13	2,920	15	3,107	0	0	0.00%	0
24.06.12	2,910	10	6,111	0	0	0.00%	0
24.06.11	2,935	25	9,660	0	0	0.00%	0
24.06.10	2,945	10	5,037	0	0	0.00%	0
24.06.07	2,940	5	2,704	0	0	0.00%	0
24.06.05	2,950	10	6,548	0	0	0.00%	0
24.06.04	3,080	130	20,065	0	0	0.00%	0
24.06.03	3,125	45	2,257	0	0	0.00%	0
24.05.31	3,090	35	1,445	0	0	0.00%	0
24.05.30	3,115	25	2,539	0	0	0.00%	0
24.05.29	3,135	20	3,047	0	0	0.00%	0
24.05.28	3,160	25	5,161	0	0	0.00%	0
24.05.27	3,170	10	2,581	0	0	0.00%	0
24.05.24	3,185	15	2,730	0	0	0.00%	0
24.05.23	3,195	10	1,783	0	0	0.00%	0
24.05.22	3,165	30	1,743	0	0	0.00%	0
24.05.21	3,200	35	2,156	0	0	0.00%	0
24.05.20	3,195	5	2,742	0	0	0.00%	0
24.05.17	3,170	25	10,165	0	0	0.00%	0
24.05.16	3,170	0	3,843	0	0	0.00%	0
24.05.14	3,165	5	1,519	0	0	0.00%	0
24.05.13	3,190	25	1,242	0	0	0.00%	0
24.05.10	3,210	20	1,685	0	0	0.00%	0
24.05.09	3,230	20	2,101	0	0	0.00%	0
24.05.08	3,220	10	3,773	0	0	0.00%	0
24.05.07	3,180	40	1,415	0	0	0.00%	0
24.05.03	3,230	50	6,863	0	0	0.00%	0
24.05.02	3,230	0	3,201	0	0	0.00%	0
24.04.30	3,230	0	1,902	0	0	0.00%	0
24.04.29	3,190	40	1,651	0	0	0.00%	0
24.04.26	3,220	30	2,818	0	0	0.00%	0
24.04.25	3,205	15	2,107	0	0	0.00%	0
24.04.24	3,200	5	818	0	0	0.00%	0
24.04.23	3,185	15	294	0	0	0.00%	0
24.04.22	3,215	30	423	0	0	0.00%	0
24.04.19	3,220	5	2,835	0	0	0.00%	0
24.04.18	3,180	40	1,609	0	0	0.00%	0
24.04.17	3,165	15	3,058	0	0	0.00%	0
24.04.16	3,195	30	1,482	0	0	0.00%	0
24.04.15	3,210	15	1,978	0	0	0.00%	0
24.04.12	3,300	90	2,900	0	0	0.00%	0
24.04.11	3,310	10	3,400	0	0	0.00%	0
24.04.09	3,290	20	2,390	0	0	0.00%	0
24.04.08	3,340	50	7,200	0	0	0.00%	0
24.04.05	3,350	10	7,363	0	0	0.00%	0
24.04.04	3,405	55	2,795	0	0	0.00%	0
24.04.03	3,405	0	1,431	0	0	0.00%	0
24.04.02	3,390	15	2,229	0	0	0.00%	0
24.04.01	3,420	30	10,304	0	0	0.00%	0
24.03.29	3,415	5	1,517	0	0	0.00%	0
24.03.28	3,455	40	14,049	0	0	0.00%	0
24.03.27	3,430	25	1,819	0	0	0.00%	0
24.03.26	3,455	25	13,526	0	0	0.00%	0
24.03.25	3,460	5	5,694	0	0	0.00%	0
24.03.22	3,490	30	2,575	0	0	0.00%	0
24.03.21	3,530	40	5,669	0	0	0.00%	0
24.03.20	3,490	40	1,007	0	0	0.00%	0
24.03.19	3,505	15	5,736	0	0	0.00%	0
24.03.18	3,540	35	3,721	0	0	0.00%	0
24.03.15	3,525	15	954	0	0	0.00%	0
24.03.14	3,500	25	4,229	0	0	0.00%	0
24.03.13	3,580	80	5,928	0	0	0.00%	0
24.03.12	3,655	75	3,127	0	0	0.00%	0
24.03.11	3,525	130	7,342	0	0	0.00%	0
24.03.08	3,510	15	2,155	0	0	0.00%	0
24.03.07	3,555	45	5,228	0	0	0.00%	0
24.03.06	3,575	20	2,955	0	0	0.00%	0
24.03.05	3,585	10	6,120	0	0	0.00%	0
24.03.04	3,595	10	8,065	0	0	0.00%	0
24.02.29	3,595	0	4,692	0	0	0.00%	0
24.02.28	3,595	0	7,241	0	0	0.00%	0
24.02.27	3,660	65	6,346	0	0	0.00%	0
24.02.26	3,740	80	14,071	0	0	0.00%	0
24.02.23	3,850	110	16,654	0	0	0.00%	0
24.02.22	3,850	0	12,353	0	0	0.00%	0
24.02.21	4,135	285	47,932	0	0	0.00%	0
24.02.20	3,630	505	105,092	0	0	0.00%	0
24.02.19	3,635	5	5,852	0	0	0.00%	0
24.02.16	3,665	30	2,728	0	0	0.00%	0
24.02.15	3,705	40	3,748	0	0	0.00%	0
24.02.14	3,620	85	13,397	0	0	0.00%	0
24.02.13	3,635	15	6,921	0	0	0.00%	0
24.02.08	3,645	10	3,903	0	0	0.00%	0
24.02.07	3,725	80	4,101	0	0	0.00%	0
24.02.06	3,750	25	4,668	0	0	0.00%	0
24.02.05	3,755	5	5,038	0	0	0.00%	0
24.02.02	3,815	60	4,165	0	0	0.00%	0
24.02.01	3,685	130	7,103	0	0	0.00%	0
24.01.31	3,810	125	8,270	0	0	0.00%	0
24.01.30	3,715	95	25,286	0	0	0.00%	0
24.01.29	3,580	135	16,564	0	0	0.00%	0
24.01.26	3,575	5	4,861	0	0	0.00%	0
24.01.25	3,620	45	2,065	0	0	0.00%	0
24.01.24	3,620	0	2,580	0	0	0.00%	0
24.01.23	3,620	0	1,521	0	0	0.00%	0
24.01.22	3,730	110	7,454	0	0	0.00%	0
24.01.19	3,795	65	2,487	0	0	0.00%	0
24.01.18	3,685	110	5,059	0	0	0.00%	0
24.01.17	3,790	105	8,046	0	0	0.00%	0
24.01.16	3,830	40	3,825	0	0	0.00%	0
24.01.15	3,950	120	12,089	0	0	0.00%	0
24.01.12	4,020	70	10,144	0	0	0.00%	0
24.01.11	3,900	120	18,999	0	0	0.00%	0
24.01.10	3,940	40	17,718	0	0	0.00%	0
24.01.09	4,015	75	18,798	0	0	0.00%	0
24.01.08	4,050	35	10,449	0	0	0.00%	0
24.01.05	4,270	220	30,916	0	0	0.00%	0
24.01.04	4,390	120	87,612	0	0	0.00%	0
24.01.03	4,300	90	18,856	0	0	0.00%	0
24.01.02	4,365	65	98,205	0	0	0.00%	0
23.12.28	3,360	1,005	117,614	0	0	0.00%	0
23.12.27	3,360	0	3,616	0	0	0.00%	0
23.12.26	3,415	55	2,948	0	0	0.00%	0
23.12.22	3,450	35	3,275	0	0	0.00%	0
23.12.21	3,540	90	4,536	0	0	0.00%	0
23.12.20	3,505	35	2,197	0	0	0.00%	0
23.12.19	3,570	65	5,473	0	0	0.00%	0
23.12.18	3,570	0	5,333	0	0	0.00%	0
23.12.15	3,580	10	7,755	0	0	0.00%	0
23.12.14	3,600	20	2,366	0	0	0.00%	0
23.12.13	3,640	40	8,912	0	0	0.00%	0
23.12.12	3,695	55	3,700	0	0	0.00%	0
23.12.11	3,635	60	8,033	0	0	0.00%	0
23.12.08	3,700	65	5,060	0	0	0.00%	0
23.12.07	3,650	50	12,763	0	0	0.00%	0
23.12.06	3,750	100	8,593	0	0	0.00%	0
23.12.05	3,710	40	10,933	0	0	0.00%	0
23.12.04	3,700	10	23,602	0	0	0.00%	0
23.12.01	3,500	200	26,887	0	0	0.00%	0
23.11.30	3,495	5	5,051	0	0	0.00%	0
23.11.29	3,475	20	4,519	0	0	0.00%	0
23.11.28	3,545	70	8,744	0	0	0.00%	0
23.11.27	3,550	5	3,612	0	0	0.00%	0
23.11.24	3,485	65	6,513	0	0	0.00%	0
23.11.23	3,440	45	10,064	0	0	0.00%	0
23.11.22	3,200	240	24,559	0	0	0.00%	0
23.11.21	3,200	0	14,037	0	0	0.00%	0
23.11.20	3,190	10	2,912	0	0	0.00%	0
23.11.17	3,100	90	9,578	0	0	0.00%	0
23.11.16	3,025	30	9,606	0	0	0.00%	0
23.11.15	2,995	30	3,954	0	0	0.00%	0
23.11.14	2,975	20	1,827	0	0	0.00%	0
23.11.13	2,985	10	5,764	0	0	0.00%	0
23.11.10	2,985	0	3,266	0	0	0.00%	0
23.11.09	2,935	50	6,586	0	0	0.00%	0
23.11.08	2,945	10	8,470	0	0	0.00%	0
23.11.07	2,990	45	4,815	0	0	0.00%	0
23.11.06	2,935	55	6,463	0	0	0.00%	0
23.11.03	2,860	75	5,604	0	0	0.00%	0
23.11.02	2,860	0	2,338	0	0	0.00%	0
23.11.01	2,840	20	3,101	0	0	0.00%	0
23.10.31	2,910	70	15,420	0	0	0.00%	0
23.10.30	2,940	30	3,621	0	0	0.00%	0
23.10.27	2,930	10	932	0	0	0.00%	0
23.10.26	2,935	5	3,525	0	0	0.00%	0
23.10.25	3,050	115	13,202	0	0	0.00%	0
23.10.24	3,100	50	23,551	0	0	0.00%	0
23.10.23	3,280	180	7,314	0	0	0.00%	0
23.10.20	3,390	110	8,921	0	0	0.00%	0
23.10.19	3,480	90	4,286	0	0	0.00%	0
23.10.18	3,520	40	5,334	0	0	0.00%	0
23.10.17	3,540	20	4,273	0	0	0.00%	0
23.10.16	3,450	90	3,526	0	0	0.00%	0
23.10.13	3,490	40	6,180	0	0	0.00%	0
23.10.12	3,440	50	3,480	0	0	0.00%	0
23.10.11	3,370	70	4,522	0	0	0.00%	0
23.10.10	3,465	95	14,266	0	0	0.00%	0
23.10.06	3,485	20	15,466	0	0	0.00%	0
23.10.05	3,510	25	7,595	0	0	0.00%	0
23.10.04	3,685	175	6,281	0	0	0.00%	0
23.09.27	3,740	55	4,394	0	0	0.00%	0
23.09.26	3,740	0	9,976	0	0	0.00%	0
23.09.25	3,830	90	9,323	0	0	0.00%	0
23.09.22	3,925	95	10,398	0	0	0.00%	0
23.09.21	3,970	45	5,085	0	0	0.00%	0
23.09.20	4,085	115	11,409	0	0	0.00%	0
23.09.19	4,180	95	5,871	0	0	0.00%	0
23.09.18	4,180	0	2,197	0	0	0.00%	0
23.09.15	4,185	5	5,943	0	0	0.00%	0
23.09.14	4,200	15	4,256	0	0	0.00%	0
23.09.13	4,245	45	5,644	0	0	0.00%	0
23.09.12	4,280	35	3,746	0	0	0.00%	0
23.09.11	4,390	110	4,506	0	0	0.00%	0
23.09.08	4,370	20	4,577	0	0	0.00%	0
23.09.07	4,445	75	4,323	0	0	0.00%	0
23.09.06	4,495	50	3,660	0	0	0.00%	0
23.09.05	4,485	10	4,771	0	0	0.00%	0
23.09.04	4,480	5	3,490	0	0	0.00%	0
23.09.01	4,495	15	6,149	0	0	0.00%	0
23.08.31	4,560	65	4,983	0	0	0.00%	0
23.08.30	4,510	50	6,938	0	0	0.00%	0
23.08.29	4,525	15	5,388	0	0	0.00%	0
23.08.28	4,500	25	6,173	0	0	0.00%	0
23.08.25	4,450	50	4,445	0	0	0.00%	0
23.08.24	4,430	20	3,967	0	0	0.00%	0
23.08.23	4,500	70	4,038	0	0	0.00%	0
23.08.22	4,520	20	6,467	0	0	0.00%	0
23.08.21	4,650	130	6,515	0	0	0.00%	0
23.08.18	4,650	0	8,017	0	0	0.00%	0
23.08.17	4,700	50	10,572	0	0	0.00%	0
23.08.16	4,800	100	10,522	0	0	0.00%	0
23.08.14	4,540	260	79,937	0	0	0.00%	0
23.08.11	4,625	85	12,573	0	0	0.00%	0
23.08.10	4,335	290	33,374	0	0	0.00%	0
23.08.09	4,300	35	5,242	0	0	0.00%	0
23.08.08	4,330	30	9,891	0	0	0.00%	0
23.08.07	4,310	20	2,958	0	0	0.00%	0
23.08.04	4,275	35	6,859	0	0	0.00%	0
23.08.03	4,525	250	26,691	0	0	0.00%	0
23.08.02	4,615	90	9,953	0	0	0.00%	0
23.08.01	4,525	90	28,903	0	0	0.00%	0
23.07.31	4,200	325	27,216	0	0	0.00%	0
23.07.28	4,310	110	15,131	0	0	0.00%	0
23.07.27	3,985	325	29,506	0	0	0.00%	0
23.07.26	4,385	340	21,637	0	0	0.00%	0
23.07.25	4,535	150	26,449	0	0	0.00%	0
23.07.24	4,730	195	21,856	0	0	0.00%	0
23.07.21	4,900	170	28,424	0	0	0.00%	0
23.07.20	4,995	95	19,032	0	0	0.00%	0
23.07.19	5,110	115	14,882	0	0	0.00%	0
23.07.18	5,360	250	18,624	0	0	0.00%	0
23.07.17	5,500	140	13,507	0	0	0.00%	0
23.07.14	5,500	0	8,205	0	0	0.00%	0
23.07.13	5,500	0	12,294	0	0	0.00%	0
23.07.12	5,610	110	27,610	0	0	0.00%	0
23.07.11	5,690	80	19,923	0	0	0.00%	0
23.07.10	5,910	220	20,021	0	0	0.00%	0
23.07.07	6,010	100	8,420	0	0	0.00%	0
23.07.06	5,980	30	15,670	0	0	0.00%	0
23.07.05	5,900	80	16,758	0	0	0.00%	0
23.07.04	6,050	150	11,382	0	0	0.00%	0
23.07.03	6,100	50	13,234	0	0	0.00%	0
23.06.30	6,240	140	22,885	0	0	0.00%	0
23.06.29	6,380	140	10,004	0	0	0.00%	0
23.06.28	6,550	170	16,687	0	0	0.00%	0
23.06.27	6,780	230	16,902	0	0	0.00%	0
23.06.26	6,790	10	27,435	0	0	0.00%	0
23.06.23	6,430	360	53,824	0	0	0.00%	0
23.06.22	6,650	220	26,147	0	0	0.00%	0
23.06.21	6,700	50	23,388	0	0	0.00%	0
23.06.20	6,990	290	22,898	0	0	0.00%	0
23.06.19	7,180	190	14,559	0	0	0.00%	0
23.06.16	7,110	70	13,917	0	0	0.00%	0
23.06.15	7,200	90	16,027	0	0	0.00%	0
23.06.14	7,210	10	16,526	0	0	0.00%	0
23.06.13	7,260	50	17,128	0	0	0.00%	0
23.06.12	7,110	150	19,887	0	0	0.00%	0
23.06.09	7,400	290	48,626	0	0	0.00%	0
23.06.08	7,800	400	39,947	0	0	0.00%	0
23.06.07	7,990	190	25,845	0	0	0.00%	0
23.06.05	7,950	40	12,086	0	0	0.00%	0
23.06.02	8,120	170	32,972	0	0	0.00%	0
23.06.01	8,190	70	16,547	0	0	0.00%	0
23.05.31	8,210	20	20,492	0	0	0.00%	0
23.05.30	8,410	200	17,076	0	0	0.00%	0
23.05.26	8,550	140	13,261	0	0	0.00%	0
23.05.25	8,640	90	15,042	0	0	0.00%	0
23.05.24	8,640	0	20,054	0	0	0.00%	0
23.05.23	8,950	310	32,548	0	0	0.00%	0
23.05.22	8,550	400	48,243	0	0	0.00%	0
23.05.19	8,560	10	30,831	0	0	0.00%	0
23.05.18	8,700	140	21,811	0	0	0.00%	0
23.05.17	8,590	110	26,415	0	0	0.00%	0
23.05.16	8,780	190	35,348	0	0	0.00%	0
23.05.15	9,090	310	58,008	0	0	0.00%	0
23.05.12	9,170	80	45,315	0	0	0.00%	0
23.05.11	9,700	530	91,222	0	0	0.00%	0
23.05.10	8,590	1,110	212,787	0	0	0.00%	0
23.05.09	9,630	1,040	106,865	0	0	0.00%	0
23.05.08	10,930	1,300	94,604	0	0	0.00%	0
23.05.04	11,710	780	178,016	0	0	0.00%	0
23.05.03	11,900	190	120,636	0	0	0.00%	0
23.05.02	11,680	220	420,862	0	0	0.00%	0
23.04.28	11,650	30	259,866	0	0	0.00%	0
23.04.27	11,920	270	561,138	0	0	0.00%	0
23.04.26	13,280	1,360	949,861	0	0	0.00%	0
23.04.25	14,370	1,090	4,222,708	0	0	0.00%	0
23.04.24	11,060	3,310	913,679	0	0	0.00%	0
23.04.21	12,350	1,290	207,690	0	0	0.00%	0
23.04.20	12,600	120	185,105	0	0	0.00%	0
23.04.19	13,590	990	257,507	0	0	0.00%	0
23.04.18	14,450	860	334,000	0	0	0.00%	0
23.04.17	14,820	370	292,293	0	0	0.00%	0
23.04.14	15,270	240	801,929	0	0	0.00%	0
23.04.13	15,360	90	1,497,610	0	0	0.00%	0
23.04.12	15,030	330	4,142,023	0	0	0.00%	0
23.04.11	13,850	1,180	3,769,966	0	0	0.00%	0
23.04.10	15,560	1,710	677,630	0	0	0.00%	0
23.04.07	17,300	1,740	920,098	0	0	0.00%	0
23.04.06	17,070	230	4,484,933	0	0	0.00%	0
23.04.05	16,700	370	5,545,539	0	0	0.00%	0
23.04.04	12,850	3,850	1,259,446	0	0	0.00%	0
23.04.03	9,890	2,960	1,354,365	0	0	0.00%	0
23.03.31	0	2,280	577,486	0	0	0.00%	0