한선엔지니어링

(452280)    I    코스닥 제조 11.22 13:42
9,390 전일 9,010 고가 9,650 상한가 11,710 거래량
(주) 		392,782
380 4.22% 시가 9,220 저가 9,010 하한가 6,310 거래대금
(백만) 		3,674
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,440 430 480,408 -4,585 158,133 0.93% 16,844,367
24.11.20 9,480 40 380,937 -42,348 162,718 0.96% 16,839,782
24.11.19 9,350 130 916,890 -44,859 205,066 1.21% 16,797,434
24.11.18 7,720 1,630 3,456,349 44,148 249,925 1.47% 16,752,575
24.11.15 7,620 100 207,989 28,298 205,777 1.21% 16,796,723
24.11.14 8,080 330 158,087 24,522 177,479 1.04% 16,825,021
24.11.13 8,490 410 183,434 70,098 152,957 0.90% 16,849,543
24.11.12 8,820 330 314,060 32,859 82,859 0.49% 16,919,641
24.11.11 9,370 550 297,351 -30,932 50,000 0.29% 16,952,500
24.11.08 9,500 130 280,915 -106,413 80,932 0.48% 16,921,568
24.11.07 9,140 360 755,898 187,345 187,345 1.10% 16,815,155
24.11.06 9,130 10 183,538 0 0 0.00% 0
24.11.05 9,180 50 273,607 0 0 0.00% 0
24.11.04 8,310 870 1,053,716 0 0 0.00% 0
24.11.01 8,450 140 123,574 0 0 0.00% 0
24.10.31 8,610 160 122,589 0 0 0.00% 0
24.10.30 8,930 320 97,126 0 0 0.00% 0
24.10.29 8,800 130 119,729 0 0 0.00% 0
24.10.28 8,720 80 110,966 0 0 0.00% 0
24.10.25 8,810 90 156,378 0 0 0.00% 0
24.10.24 9,190 380 212,494 0 0 0.00% 0
24.10.23 9,300 110 143,624 0 0 0.00% 0
24.10.22 9,550 250 176,066 0 0 0.00% 0
24.10.21 9,610 60 207,398 0 0 0.00% 0
24.10.18 9,810 200 152,761 0 0 0.00% 0
24.10.17 9,780 30 255,623 0 0 0.00% 0
24.10.16 10,300 520 483,431 0 0 0.00% 0
24.10.15 10,410 110 173,629 0 0 0.00% 0
24.10.14 10,900 490 243,786 0 0 0.00% 0
24.10.11 11,220 320 196,177 0 0 0.00% 0
24.10.10 11,050 170 246,682 0 0 0.00% 0
24.10.08 10,920 130 1,375,121 0 0 0.00% 0
24.10.07 10,750 170 172,458 0 0 0.00% 0
24.10.04 10,540 210 233,560 0 0 0.00% 0
24.10.02 11,160 620 338,097 0 0 0.00% 0
24.09.30 11,610 450 376,205 0 0 0.00% 0
24.09.27 12,040 430 292,827 0 0 0.00% 0
24.09.26 11,800 240 356,176 0 0 0.00% 0
24.09.25 12,980 1,180 1,301,155 0 0 0.00% 0
24.09.24 13,130 150 607,421 0 0 0.00% 0
24.09.23 13,430 300 417,276 0 0 0.00% 0
24.09.20 13,150 280 1,147,548 0 0 0.00% 0
24.09.19 12,870 280 945,490 0 0 0.00% 0
24.09.13 12,520 350 1,936,038 0 0 0.00% 0
24.09.12 12,070 450 799,844 0 0 0.00% 0
24.09.11 11,990 80 700,034 0 0 0.00% 0
24.09.10 12,180 190 628,943 0 0 0.00% 0
24.09.09 11,660 520 1,888,445 0 0 0.00% 0
24.09.06 12,930 1,270 1,270,767 0 0 0.00% 0
24.09.05 14,240 1,310 1,883,389 0 0 0.00% 0
24.09.04 13,790 450 1,736,059 0 0 0.00% 0
24.09.03 14,050 260 3,078,479 0 0 0.00% 0
24.09.02 14,500 450 1,327,426 0 0 0.00% 0
24.08.30 13,340 1,160 6,645,051 0 0 0.00% 0
24.08.29 14,480 1,140 4,076,413 0 0 0.00% 0
24.08.28 14,730 250 3,095,578 0 0 0.00% 0
24.08.27 13,790 940 16,575,070 0 0 0.00% 0
24.08.26 12,750 1,040 12,353,570 0 0 0.00% 0
24.08.23 12,160 590 3,627,408 0 0 0.00% 0
24.08.22 12,500 340 1,328,810 0 0 0.00% 0
24.08.21 11,770 730 13,878,511 0 0 0.00% 0
24.08.20 12,090 320 7,725,238 0 0 0.00% 0
24.08.19 12,430 340 1,142,428 0 0 0.00% 0
24.08.16 12,500 70 2,197,397 0 0 0.00% 0
24.08.14 11,460 1,040 5,819,794 0 0 0.00% 0
24.08.13 12,020 560 906,256 0 0 0.00% 0
24.08.12 11,600 420 1,901,841 0 0 0.00% 0
24.08.09 11,220 380 1,129,877 0 0 0.00% 0
24.08.08 11,850 630 885,202 0 0 0.00% 0
24.08.07 10,880 970 5,633,944 0 0 0.00% 0
24.08.06 10,470 410 1,561,901 0 0 0.00% 0
24.08.05 11,930 1,460 4,518,479 0 0 0.00% 0
24.08.02 12,330 400 1,531,304 0 0 0.00% 0
24.08.01 11,780 550 7,176,089 0 0 0.00% 0
24.07.31 12,490 710 2,462,453 0 0 0.00% 0
24.07.30 12,220 270 5,725,986 0 0 0.00% 0
24.07.29 9,400 2,820 9,354,520 0 0 0.00% 0
24.07.26 9,480 80 326,828 0 0 0.00% 0
24.07.25 9,880 400 695,204 0 0 0.00% 0
24.07.24 10,380 500 535,459 0 0 0.00% 0
24.07.23 10,600 220 510,831 0 0 0.00% 0
24.07.22 10,580 20 847,555 0 0 0.00% 0
24.07.19 11,230 650 1,125,364 0 0 0.00% 0
24.07.18 10,890 340 1,784,837 0 0 0.00% 0
24.07.17 10,300 590 4,276,191 0 0 0.00% 0
24.07.16 9,430 870 1,897,697 0 0 0.00% 0
24.07.15 9,490 60 177,319 0 0 0.00% 0
24.07.12 9,880 390 428,919 0 0 0.00% 0
24.07.11 10,150 270 403,039 0 0 0.00% 0
24.07.10 9,270 880 1,766,615 0 0 0.00% 0
24.07.09 9,520 250 349,322 0 0 0.00% 0
24.07.08 9,790 270 337,600 0 0 0.00% 0
24.07.05 9,520 270 923,178 0 0 0.00% 0
24.07.04 9,880 360 666,854 0 0 0.00% 0
24.07.03 9,710 170 534,324 0 0 0.00% 0
24.07.02 10,810 1,100 1,047,007 0 0 0.00% 0
24.07.01 11,330 520 818,945 0 0 0.00% 0
24.06.28 11,450 120 1,415,904 0 0 0.00% 0
24.06.27 12,520 1,070 1,207,039 0 0 0.00% 0
24.06.26 12,300 220 6,984,440 0 0 0.00% 0
24.06.25 11,850 450 6,889,601 0 0 0.00% 0
24.06.24 11,830 20 2,730,517 0 0 0.00% 0
24.06.21 11,870 40 9,450,758 0 0 0.00% 0
24.06.20 9,900 1,970 17,677,546 0 0 0.00% 0
24.06.19 9,190 710 1,644,975 0 0 0.00% 0
24.06.18 9,160 30 224,168 0 0 0.00% 0
24.06.17 9,220 60 330,290 0 0 0.00% 0
24.06.14 9,990 770 542,540 0 0 0.00% 0
24.06.13 9,460 530 1,222,347 0 0 0.00% 0
24.06.12 9,630 170 1,091,186 0 0 0.00% 0
24.06.11 10,050 420 319,544 0 0 0.00% 0
24.06.10 9,750 300 474,454 0 0 0.00% 0
24.06.07 9,800 50 498,060 0 0 0.00% 0
24.06.05 11,000 1,200 1,139,406 0 0 0.00% 0
24.06.04 11,180 180 1,254,621 0 0 0.00% 0
24.06.03 11,860 680 981,285 0 0 0.00% 0
24.05.31 12,220 360 1,149,686 0 0 0.00% 0
24.05.30 14,120 1,900 1,858,700 0 0 0.00% 0
24.05.29 13,340 780 1,021,552 0 0 0.00% 0
24.05.28 13,330 10 502,709 0 0 0.00% 0
24.05.27 13,270 60 899,504 0 0 0.00% 0
24.05.24 13,260 10 3,380,604 0 0 0.00% 0
24.05.23 11,830 1,430 16,677,590 0 0 0.00% 0
24.05.22 9,100 2,730 12,266,769 0 0 0.00% 0
24.05.21 9,100 0 1,631,248 0 0 0.00% 0
24.05.20 9,400 300 811,022 0 0 0.00% 0
24.05.17 9,990 590 1,833,266 0 0 0.00% 0
24.05.16 9,640 350 616,289 0 0 0.00% 0
24.05.14 9,040 600 431,156 0 0 0.00% 0
24.05.13 8,910 130 508,270 0 0 0.00% 0
24.05.10 8,900 10 3,144,644 0 0 0.00% 0
24.05.09 8,410 490 10,738,522 0 0 0.00% 0
24.05.08 8,050 360 3,572,777 0 0 0.00% 0
24.05.07 6,460 1,590 4,585,487 0 0 0.00% 0
24.05.03 6,540 80 82,117 0 0 0.00% 0
24.05.02 6,820 280 122,502 0 0 0.00% 0
24.04.30 6,630 190 276,576 0 0 0.00% 0
24.04.29 6,590 40 244,332 0 0 0.00% 0
24.04.26 6,200 390 630,989 0 0 0.00% 0
24.04.25 6,210 10 110,120 0 0 0.00% 0
24.04.24 6,060 150 63,080 0 0 0.00% 0
24.04.23 6,090 30 160,089 0 0 0.00% 0
24.04.22 5,520 570 1,069,056 0 0 0.00% 0
24.04.19 5,840 320 76,367 0 0 0.00% 0
24.04.18 5,590 250 36,733 0 0 0.00% 0
24.04.17 5,570 20 24,351 0 0 0.00% 0
24.04.16 5,820 250 57,436 0 0 0.00% 0
24.04.15 5,880 60 47,493 0 0 0.00% 0
24.04.12 5,940 60 29,350 0 0 0.00% 0
24.04.11 6,070 130 40,868 0 0 0.00% 0
24.04.09 6,090 20 29,165 0 0 0.00% 0
24.04.08 6,130 40 42,680 0 0 0.00% 0
24.04.05 6,200 70 40,531 0 0 0.00% 0
24.04.04 6,460 260 96,711 0 0 0.00% 0
24.04.03 6,520 60 55,861 0 0 0.00% 0
24.04.02 6,700 180 49,821 0 0 0.00% 0
24.04.01 6,590 110 38,890 0 0 0.00% 0
24.03.29 6,500 90 59,234 0 0 0.00% 0
24.03.28 6,600 100 76,921 0 0 0.00% 0
24.03.27 6,620 20 48,152 0 0 0.00% 0
24.03.26 6,610 10 46,896 0 0 0.00% 0
24.03.25 6,900 290 126,392 0 0 0.00% 0
24.03.22 6,670 230 85,306 0 0 0.00% 0
24.03.21 6,700 30 58,486 0 0 0.00% 0
24.03.20 6,690 10 57,369 0 0 0.00% 0
24.03.19 6,910 220 82,340 0 0 0.00% 0
24.03.18 6,700 210 81,647 0 0 0.00% 0
24.03.15 6,860 160 67,184 0 0 0.00% 0
24.03.14 6,490 370 330,174 0 0 0.00% 0
24.03.13 6,560 70 63,715 0 0 0.00% 0
24.03.12 6,660 100 66,327 0 0 0.00% 0
24.03.11 6,650 10 58,118 0 0 0.00% 0
24.03.08 6,450 200 417,367 0 0 0.00% 0
24.03.07 6,590 140 85,108 0 0 0.00% 0
24.03.06 6,760 170 64,597 0 0 0.00% 0
24.03.05 6,840 80 60,962 0 0 0.00% 0
24.03.04 6,920 80 32,024 0 0 0.00% 0
24.02.29 6,990 70 34,952 0 0 0.00% 0
24.02.28 6,780 210 63,077 0 0 0.00% 0
24.02.27 7,000 220 144,790 0 0 0.00% 0
24.02.26 7,320 320 245,251 0 0 0.00% 0
24.02.23 7,600 280 76,009 0 0 0.00% 0
24.02.22 7,570 30 54,906 0 0 0.00% 0
24.02.21 7,830 260 73,690 0 0 0.00% 0
24.02.20 7,790 40 46,543 0 0 0.00% 0
24.02.19 7,930 140 48,253 0 0 0.00% 0
24.02.16 8,090 160 50,514 0 0 0.00% 0
24.02.15 7,770 320 204,685 0 0 0.00% 0
24.02.14 7,750 20 42,897 0 0 0.00% 0
24.02.13 7,500 250 73,387 0 0 0.00% 0
24.02.08 7,550 50 32,989 0 0 0.00% 0
24.02.07 7,590 40 33,322 0 0 0.00% 0
24.02.06 7,720 130 37,919 0 0 0.00% 0
24.02.05 7,500 220 86,136 0 0 0.00% 0
24.02.02 7,350 150 59,237 0 0 0.00% 0
24.02.01 7,530 180 115,011 0 0 0.00% 0
24.01.31 7,740 210 46,851 0 0 0.00% 0
24.01.30 7,630 110 66,611 0 0 0.00% 0
24.01.29 7,800 170 91,406 0 0 0.00% 0
24.01.26 7,750 50 71,816 0 0 0.00% 0
24.01.25 7,970 220 183,363 0 0 0.00% 0
24.01.24 8,040 70 94,280 0 0 0.00% 0
24.01.23 8,120 80 74,293 0 0 0.00% 0
24.01.22 8,450 330 92,492 0 0 0.00% 0
24.01.19 8,390 60 72,631 0 0 0.00% 0
24.01.18 8,460 70 73,048 0 0 0.00% 0
24.01.17 8,950 490 139,649 0 0 0.00% 0
24.01.16 9,160 210 125,435 0 0 0.00% 0
24.01.15 9,500 340 153,315 0 0 0.00% 0
24.01.12 9,830 330 149,417 0 0 0.00% 0
24.01.11 9,580 250 535,757 0 0 0.00% 0
24.01.10 9,780 200 187,994 0 0 0.00% 0
24.01.09 9,480 300 473,626 0 0 0.00% 0
24.01.08 9,190 290 679,193 0 0 0.00% 0
24.01.05 9,280 90 77,641 0 0 0.00% 0
24.01.04 9,200 80 76,762 0 0 0.00% 0
24.01.03 9,400 200 104,545 0 0 0.00% 0
24.01.02 9,280 120 119,911 0 0 0.00% 0
23.12.28 9,010 270 208,001 0 0 0.00% 0
23.12.27 9,030 20 126,931 0 0 0.00% 0
23.12.26 9,310 280 226,611 0 0 0.00% 0
23.12.22 9,580 270 222,051 0 0 0.00% 0
23.12.21 10,030 450 349,699 0 0 0.00% 0
23.12.20 9,470 560 970,839 0 0 0.00% 0
23.12.19 9,260 210 792,912 0 0 0.00% 0
23.12.18 9,130 130 830,741 0 0 0.00% 0
23.12.15 9,130 0 272,351 0 0 0.00% 0
23.12.14 9,600 470 404,790 0 0 0.00% 0
23.12.13 10,240 640 456,195 0 0 0.00% 0
23.12.12 10,600 360 485,867 0 0 0.00% 0
23.12.11 10,800 200 1,104,382 0 0 0.00% 0
23.12.08 11,170 370 735,047 0 0 0.00% 0
23.12.07 10,630 540 4,616,873 0 0 0.00% 0
23.12.06 10,510 120 916,364 0 0 0.00% 0
23.12.05 11,030 520 1,523,881 0 0 0.00% 0
23.12.04 11,740 710 1,160,564 0 0 0.00% 0
23.12.01 12,700 960 1,399,508 0 0 0.00% 0
23.11.30 12,100 600 8,294,240 0 0 0.00% 0
23.11.29 12,880 780 7,486,784 0 0 0.00% 0
23.11.28 16,000 3,120 5,241,121 0 0 0.00% 0
23.11.27 18,330 2,330 14,281,177 0 0 0.00% 0
23.11.24 0 11,330 35,248,057 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:03 더보기 >