매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,275	245	352,242	0	0	0.00%	15,900,000
24.09.13	11,290	15	245,698	0	0	0.00%	15,900,000
24.09.12	11,270	20	255,100	1,195	1,456	0.01%	15,398,544
24.09.11	11,300	30	178,327	-1,195	261	0.00%	15,399,739
24.09.10	11,200	100	151,903	621	1,456	0.01%	15,398,544
24.09.09	11,265	65	158,851	224	835	0.01%	15,399,165
24.09.06	11,375	110	225,892	611	611	0.00%	15,399,389
24.09.05	11,370	5	192,685	0	0	0.00%	15,400,000
24.09.04	11,500	130	259,172	0	0	0.00%	0
24.09.03	11,515	15	144,777	0	0	0.00%	0
24.09.02	11,440	75	250,005	0	0	0.00%	0
24.08.30	11,415	25	112,182	0	0	0.00%	0
24.08.29	11,425	25	64,278	0	0	0.00%	0
24.08.28	11,445	20	104,894	0	0	0.00%	0
24.08.27	11,440	5	115,387	0	0	0.00%	0
24.08.26	11,290	150	151,576	0	0	0.00%	0
24.08.23	11,305	15	74,021	0	0	0.00%	0
24.08.22	11,270	35	83,580	0	0	0.00%	0
24.08.21	11,275	5	62,884	0	0	0.00%	0
24.08.20	11,215	60	170,387	0	0	0.00%	0
24.08.19	11,200	15	111,052	0	0	0.00%	0
24.08.16	11,065	135	122,435	0	0	0.00%	0
24.08.14	10,950	115	68,218	0	0	0.00%	0
24.08.13	10,985	35	79,722	0	0	0.00%	0
24.08.12	11,000	15	91,423	0	0	0.00%	0
24.08.09	10,820	180	83,950	0	0	0.00%	0
24.08.08	10,940	120	86,406	0	0	0.00%	0
24.08.07	10,905	35	111,185	0	0	0.00%	0
24.08.06	10,870	35	183,874	0	0	0.00%	0
24.08.05	11,155	285	442,444	0	0	0.00%	0
24.08.02	11,350	195	223,788	0	0	0.00%	0
24.08.01	11,365	15	168,788	0	0	0.00%	0
24.07.31	11,265	100	176,311	0	0	0.00%	0
24.07.30	11,390	90	143,670	0	0	0.00%	0
24.07.29	11,200	190	82,038	0	0	0.00%	0
24.07.26	11,090	110	68,620	0	0	0.00%	0
24.07.25	11,045	45	130,103	0	0	0.00%	0
24.07.24	11,155	110	75,157	0	0	0.00%	0
24.07.23	11,170	15	112,183	0	0	0.00%	0
24.07.22	11,225	55	178,815	0	0	0.00%	0
24.07.19	11,325	100	146,221	0	0	0.00%	0
24.07.18	11,155	170	197,044	0	0	0.00%	0
24.07.17	10,985	170	157,615	0	0	0.00%	0
24.07.16	10,965	20	127,615	0	0	0.00%	0
24.07.15	10,850	115	137,303	0	0	0.00%	0
24.07.12	10,710	140	145,958	0	0	0.00%	0
24.07.11	10,610	100	93,434	0	0	0.00%	0
24.07.10	10,625	15	54,120	0	0	0.00%	0
24.07.09	10,590	35	71,143	0	0	0.00%	0
24.07.08	10,660	70	154,409	0	0	0.00%	0
24.07.05	10,645	15	70,335	0	0	0.00%	0
24.07.04	10,670	25	83,565	0	0	0.00%	0
24.07.03	10,665	5	90,599	0	0	0.00%	0
24.07.02	10,735	70	86,527	0	0	0.00%	0
24.07.01	10,670	65	134,710	0	0	0.00%	0
24.06.28	10,670	0	111,808	0	0	0.00%	0
24.06.27	10,760	55	78,501	0	0	0.00%	0
24.06.26	10,850	90	138,019	0	0	0.00%	0
24.06.25	10,705	145	98,822	0	0	0.00%	0
24.06.24	10,690	15	82,382	0	0	0.00%	0
24.06.21	10,625	65	118,803	0	0	0.00%	0
24.06.20	10,620	5	134,292	0	0	0.00%	0
24.06.19	10,590	30	88,514	0	0	0.00%	0
24.06.18	10,520	70	92,979	0	0	0.00%	0
24.06.17	10,575	55	135,698	0	0	0.00%	0
24.06.14	10,615	40	121,035	0	0	0.00%	0
24.06.13	10,640	25	123,604	0	0	0.00%	0
24.06.12	10,670	30	87,817	0	0	0.00%	0
24.06.11	10,680	10	78,222	0	0	0.00%	0
24.06.10	10,745	65	91,354	0	0	0.00%	0
24.06.07	10,745	0	81,431	0	0	0.00%	0
24.06.05	10,715	30	76,131	0	0	0.00%	0
24.06.04	10,785	70	91,127	0	0	0.00%	0
24.06.03	10,575	210	95,250	0	0	0.00%	0
24.05.31	10,460	115	99,553	0	0	0.00%	0
24.05.30	10,640	140	133,049	0	0	0.00%	0
24.05.29	10,775	135	158,564	0	0	0.00%	0
24.05.28	10,765	10	65,042	0	0	0.00%	0
24.05.27	10,770	5	124,010	0	0	0.00%	0
24.05.24	10,930	160	122,695	0	0	0.00%	0
24.05.23	10,955	25	100,883	0	0	0.00%	0
24.05.22	10,995	40	95,407	0	0	0.00%	0
24.05.21	11,060	65	103,381	0	0	0.00%	0
24.05.20	11,025	35	59,442	0	0	0.00%	0
24.05.17	11,065	40	91,853	0	0	0.00%	0
24.05.16	10,950	115	164,368	0	0	0.00%	0
24.05.14	10,940	10	67,391	0	0	0.00%	0
24.05.13	10,935	5	106,920	0	0	0.00%	0
24.05.10	10,830	105	72,609	0	0	0.00%	0
24.05.09	10,810	20	43,092	0	0	0.00%	0
24.05.08	10,805	5	72,440	0	0	0.00%	0
24.05.07	10,720	85	111,670	0	0	0.00%	0
24.05.03	10,665	55	98,917	0	0	0.00%	0
24.05.02	10,755	90	95,974	0	0	0.00%	0
24.04.30	10,740	15	64,150	0	0	0.00%	0
24.04.29	10,770	0	74,191	0	0	0.00%	0
24.04.26	10,805	35	92,235	0	0	0.00%	0
24.04.25	10,800	5	64,701	0	0	0.00%	0
24.04.24	10,715	85	85,667	0	0	0.00%	0
24.04.23	10,650	65	125,694	0	0	0.00%	0
24.04.22	10,460	190	95,827	0	0	0.00%	0
24.04.19	10,540	80	222,573	0	0	0.00%	0
24.04.18	10,535	5	106,778	0	0	0.00%	0
24.04.17	10,575	40	162,027	0	0	0.00%	0
24.04.16	10,710	135	217,841	0	0	0.00%	0
24.04.15	10,845	0	0	0	0	0.00%	0
24.04.12	10,855	10	141,233	0	0	0.00%	0
24.04.11	10,990	135	128,242	0	0	0.00%	0
24.04.09	10,975	15	87,207	0	0	0.00%	0
24.04.08	10,955	20	182,761	0	0	0.00%	0
24.04.05	11,080	125	137,041	0	0	0.00%	0
24.04.04	11,070	10	90,574	0	0	0.00%	0
24.04.03	11,130	60	120,273	0	0	0.00%	0
24.04.02	11,265	135	236,198	0	0	0.00%	0
24.04.01	11,280	15	173,430	0	0	0.00%	0
24.03.29	11,140	140	172,913	0	0	0.00%	0
24.03.28	11,030	135	100,052	0	0	0.00%	0
24.03.27	11,080	50	169,428	0	0	0.00%	0
24.03.26	11,060	20	112,963	0	0	0.00%	0
24.03.25	11,145	85	192,152	0	0	0.00%	0
24.03.22	11,090	55	122,846	0	0	0.00%	0
24.03.21	10,945	145	67,023	0	0	0.00%	0
24.03.20	10,905	40	73,517	0	0	0.00%	0
24.03.19	10,905	0	384,064	0	0	0.00%	0
24.03.18	10,905	0	118,100	0	0	0.00%	0
24.03.15	10,985	80	101,813	0	0	0.00%	0
24.03.14	10,950	35	74,035	0	0	0.00%	0
24.03.13	10,945	5	119,792	0	0	0.00%	0
24.03.12	10,865	80	144,041	0	0	0.00%	0
24.03.11	10,900	35	121,191	0	0	0.00%	0
24.03.08	10,850	50	117,567	0	0	0.00%	0
24.03.07	10,815	35	104,233	0	0	0.00%	0
24.03.06	10,830	15	114,823	0	0	0.00%	0
24.03.05	10,810	20	126,478	0	0	0.00%	0
24.03.04	10,735	75	142,035	0	0	0.00%	0
24.02.29	10,740	5	67,897	0	0	0.00%	0
24.02.28	10,770	0	64,716	0	0	0.00%	0
24.02.27	10,815	45	127,059	0	0	0.00%	0
24.02.26	10,835	20	158,924	0	0	0.00%	0
24.02.23	10,765	70	105,319	0	0	0.00%	0
24.02.22	10,690	75	104,910	0	0	0.00%	0
24.02.21	10,680	10	236,821	0	0	0.00%	0
24.02.20	10,705	25	105,154	0	0	0.00%	0
24.02.19	10,715	10	94,010	0	0	0.00%	0
24.02.16	10,640	75	82,024	0	0	0.00%	0
24.02.15	10,595	45	103,940	0	0	0.00%	0
24.02.14	10,745	150	239,353	0	0	0.00%	0
24.02.13	10,715	30	135,945	0	0	0.00%	0
24.02.08	10,685	30	82,964	0	0	0.00%	0
24.02.07	10,645	40	109,722	0	0	0.00%	0
24.02.06	10,715	70	118,869	0	0	0.00%	0
24.02.05	10,735	20	153,955	0	0	0.00%	0
24.02.02	10,620	115	104,044	0	0	0.00%	0
24.02.01	10,745	125	173,504	0	0	0.00%	0
24.01.31	10,750	5	335,522	0	0	0.00%	0
24.01.30	10,750	25	236,386	0	0	0.00%	0
24.01.29	10,715	35	223,816	0	0	0.00%	0
24.01.26	10,695	20	248,356	0	0	0.00%	0
24.01.25	10,750	55	219,642	0	0	0.00%	0
24.01.24	10,740	10	231,121	0	0	0.00%	0
24.01.23	10,720	20	186,812	0	0	0.00%	0
24.01.22	10,570	150	244,168	0	0	0.00%	0
24.01.19	10,505	65	221,500	0	0	0.00%	0
24.01.18	10,540	35	361,988	0	0	0.00%	0
24.01.17	10,620	80	279,836	0	0	0.00%	0
24.01.16	10,670	50	207,884	0	0	0.00%	0
24.01.15	10,630	40	189,531	0	0	0.00%	0
24.01.12	10,695	65	211,438	0	0	0.00%	0
24.01.11	10,675	20	159,119	0	0	0.00%	0
24.01.10	10,730	55	221,675	0	0	0.00%	0
24.01.09	10,650	80	204,394	0	0	0.00%	0
24.01.08	10,645	5	295,160	0	0	0.00%	0
24.01.05	10,660	15	296,179	0	0	0.00%	0
24.01.04	10,710	50	488,720	0	0	0.00%	0
24.01.03	10,660	50	243,105	0	0	0.00%	0
24.01.02	10,680	20	256,794	0	0	0.00%	0
23.12.28	10,675	5	231,807	0	0	0.00%	0
23.12.27	10,665	40	238,065	0	0	0.00%	0
23.12.26	10,550	115	546,700	0	0	0.00%	0
23.12.22	10,530	20	284,637	0	0	0.00%	0
23.12.21	10,675	145	271,340	0	0	0.00%	0
23.12.20	10,600	75	192,799	0	0	0.00%	0
23.12.19	10,630	30	192,451	0	0	0.00%	0
23.12.18	10,630	0	219,347	0	0	0.00%	0
23.12.15	10,490	140	449,775	0	0	0.00%	0
23.12.14	10,305	185	280,474	0	0	0.00%	0
23.12.13	10,285	20	281,495	0	0	0.00%	0
23.12.12	10,200	85	512,286	0	0	0.00%	0
23.12.11	10,180	20	227,500	0	0	0.00%	0
23.12.08	10,130	50	170,105	0	0	0.00%	0
23.12.07	10,160	30	190,995	0	0	0.00%	0
23.12.06	10,200	40	195,720	0	0	0.00%	0
23.12.05	10,170	30	212,973	0	0	0.00%	0
23.12.04	10,060	110	224,098	0	0	0.00%	0
23.12.01	10,020	40	222,134	0	0	0.00%	0
23.11.30	9,965	55	150,266	0	0	0.00%	0
23.11.29	9,985	20	133,959	0	0	0.00%	0
23.11.28	10,000	15	138,634	0	0	0.00%	0
23.11.27	9,995	5	122,947	0	0	0.00%	0
23.11.24	9,985	10	156,875	0	0	0.00%	0
23.11.23	9,960	25	133,359	0	0	0.00%	0
23.11.22	9,980	20	144,914	0	0	0.00%	0
23.11.21	9,935	45	133,546	0	0	0.00%	0
23.11.20	9,895	40	128,266	0	0	0.00%	0
23.11.17	9,960	65	164,017	0	0	0.00%	0
23.11.16	9,925	35	163,479	0	0	0.00%	0
23.11.15	9,680	245	164,548	0	0	0.00%	0
23.11.14	9,690	10	148,361	0	0	0.00%	0
23.11.13	9,630	60	137,230	0	0	0.00%	0
23.11.10	9,735	105	144,506	0	0	0.00%	0
23.11.09	9,740	5	132,092	0	0	0.00%	0
23.11.08	9,745	5	228,299	0	0	0.00%	0
23.11.07	9,845	100	147,999	0	0	0.00%	0
23.11.06	9,775	70	192,885	0	0	0.00%	0
23.11.03	9,555	220	422,142	0	0	0.00%	0
23.11.02	9,520	35	256,307	0	0	0.00%	0
23.11.01	9,465	55	262,283	0	0	0.00%	0
23.10.31	9,415	50	188,578	0	0	0.00%	0
23.10.30	9,615	175	338,237	0	0	0.00%	0
23.10.27	9,615	0	222,421	0	0	0.00%	0
23.10.26	9,765	150	321,272	0	0	0.00%	0
23.10.25	9,710	55	221,320	0	0	0.00%	0
23.10.24	9,755	45	200,180	0	0	0.00%	0
23.10.23	9,835	80	285,040	0	0	0.00%	0
23.10.20	9,925	90	206,261	0	0	0.00%	0
23.10.19	10,055	130	350,347	0	0	0.00%	0
23.10.18	9,995	60	427,179	0	0	0.00%	0
23.10.17	9,925	70	331,344	0	0	0.00%	0
23.10.16	9,920	5	335,451	0	0	0.00%	0
23.10.13	10,005	85	303,764	0	0	0.00%	0
23.10.12	9,970	35	148,762	0	0	0.00%	0
23.10.11	9,920	50	239,257	0	0	0.00%	0
23.10.10	9,745	175	252,974	0	0	0.00%	0
23.10.06	9,775	30	328,756	0	0	0.00%	0
23.10.05	9,740	35	444,257	0	0	0.00%	0
23.10.04	10,010	270	415,318	0	0	0.00%	0
23.09.27	10,065	55	234,393	0	0	0.00%	0
23.09.26	10,120	30	264,750	0	0	0.00%	0
23.09.25	10,150	30	256,535	0	0	0.00%	0
23.09.22	10,245	95	295,993	0	0	0.00%	0
23.09.21	10,300	55	325,260	0	0	0.00%	0
23.09.20	10,315	15	229,913	0	0	0.00%	0
23.09.19	10,355	40	320,175	0	0	0.00%	0
23.09.18	10,435	80	264,769	0	0	0.00%	0
23.09.15	10,345	90	231,056	0	0	0.00%	0
23.09.14	10,330	15	220,090	0	0	0.00%	0
23.09.13	10,360	30	226,436	0	0	0.00%	0
23.09.12	10,370	10	243,930	0	0	0.00%	0
23.09.11	10,325	45	265,739	0	0	0.00%	0
23.09.08	10,280	45	237,234	0	0	0.00%	0
23.09.07	10,380	100	258,725	0	0	0.00%	0
23.09.06	10,455	75	250,858	0	0	0.00%	0
23.09.05	10,490	35	303,973	0	0	0.00%	0
23.09.04	10,475	15	230,740	0	0	0.00%	0
23.09.01	10,485	10	197,567	0	0	0.00%	0
23.08.31	10,460	25	151,552	0	0	0.00%	0
23.08.30	10,410	80	242,139	0	0	0.00%	0
23.08.29	10,365	45	172,924	0	0	0.00%	0
23.08.28	10,315	50	227,463	0	0	0.00%	0
23.08.25	10,400	85	293,174	0	0	0.00%	0
23.08.24	10,320	80	294,602	0	0	0.00%	0
23.08.23	10,370	50	245,928	0	0	0.00%	0
23.08.22	10,365	5	197,540	0	0	0.00%	0
23.08.21	10,350	15	232,992	0	0	0.00%	0
23.08.18	10,365	15	232,218	0	0	0.00%	0
23.08.17	10,380	15	246,697	0	0	0.00%	0
23.08.16	10,510	130	268,941	0	0	0.00%	0
23.08.14	10,520	10	271,153	0	0	0.00%	0
23.08.11	10,545	25	292,181	0	0	0.00%	0
23.08.10	10,540	5	180,940	0	0	0.00%	0
23.08.09	10,550	10	208,330	0	0	0.00%	0
23.08.08	10,505	45	142,866	0	0	0.00%	0
23.08.07	10,540	35	168,794	0	0	0.00%	0
23.08.04	10,525	15	226,360	0	0	0.00%	0
23.08.03	10,580	55	221,815	0	0	0.00%	0
23.08.02	10,655	75	226,958	0	0	0.00%	0
23.08.01	10,660	5	142,826	0	0	0.00%	0
23.07.31	10,620	40	159,072	0	0	0.00%	0
23.07.28	10,670	25	252,966	0	0	0.00%	0
23.07.27	10,645	25	198,155	0	0	0.00%	0
23.07.26	10,665	20	137,868	0	0	0.00%	0
23.07.25	10,590	75	186,465	0	0	0.00%	0
23.07.24	10,600	10	179,100	0	0	0.00%	0
23.07.21	10,535	65	179,974	0	0	0.00%	0
23.07.20	10,475	60	152,748	0	0	0.00%	0
23.07.19	10,340	135	204,850	0	0	0.00%	0
23.07.18	10,360	20	130,233	0	0	0.00%	0
23.07.17	10,420	60	149,407	0	0	0.00%	0
23.07.14	10,415	5	180,113	0	0	0.00%	0
23.07.13	10,380	35	169,789	0	0	0.00%	0
23.07.12	10,270	110	155,108	0	0	0.00%	0
23.07.11	10,140	130	117,920	0	0	0.00%	0
23.07.10	10,205	65	191,720	0	0	0.00%	0
23.07.07	10,280	75	170,499	0	0	0.00%	0
23.07.06	10,340	60	200,852	0	0	0.00%	0
23.07.05	10,355	15	194,961	0	0	0.00%	0
23.07.04	10,300	55	232,186	0	0	0.00%	0
23.07.03	10,210	90	237,471	0	0	0.00%	0
23.06.30	10,135	75	175,014	0	0	0.00%	0
23.06.29	10,190	25	198,754	0	0	0.00%	0
23.06.28	10,130	60	190,624	0	0	0.00%	0
23.06.27	10,080	50	158,681	0	0	0.00%	0
23.06.26	10,130	50	278,819	0	0	0.00%	0
23.06.23	10,180	50	186,813	0	0	0.00%	0
23.06.22	10,230	50	165,289	0	0	0.00%	0
23.06.21	10,305	75	242,293	0	0	0.00%	0
23.06.20	10,335	30	156,768	0	0	0.00%	0
23.06.19	10,345	10	186,937	0	0	0.00%	0
23.06.16	10,205	140	181,873	0	0	0.00%	0
23.06.15	10,225	20	157,106	0	0	0.00%	0
23.06.14	10,195	30	189,154	0	0	0.00%	0
23.06.13	10,145	50	177,703	0	0	0.00%	0
23.06.12	10,145	0	219,287	0	0	0.00%	0
23.06.09	10,125	20	206,790	0	0	0.00%	0
23.06.08	10,030	95	164,792	0	0	0.00%	0
23.06.07	10,085	55	283,630	0	0	0.00%	0
23.06.05	9,905	180	244,473	0	0	0.00%	0
23.06.02	9,850	55	206,973	0	0	0.00%	0
23.06.01	9,905	55	276,125	0	0	0.00%	0
23.05.31	9,995	90	300,580	0	0	0.00%	0
23.05.30	9,905	120	287,810	0	0	0.00%	0
23.05.26	9,910	5	314,874	0	0	0.00%	0
23.05.25	10,015	105	300,190	0	0	0.00%	0
23.05.24	10,025	10	181,555	0	0	0.00%	0
23.05.23	10,020	5	210,090	0	0	0.00%	0
23.05.22	10,015	5	195,610	0	0	0.00%	0
23.05.19	9,955	60	341,904	0	0	0.00%	0
23.05.18	9,835	120	332,594	0	0	0.00%	0
23.05.17	9,955	120	468,510	0	0	0.00%	0
23.05.16	9,975	20	307,383	0	0	0.00%	0
23.05.15	9,945	30	323,854	0	0	0.00%	0
23.05.12	9,990	45	373,726	0	0	0.00%	0
23.05.11	10,010	20	368,524	0	0	0.00%	0
23.05.10	10,030	20	315,890	0	0	0.00%	0
23.05.09	10,065	35	448,650	0	0	0.00%	0
23.05.08	10,020	45	415,043	0	0	0.00%	0
23.05.04	10,135	115	699,706	0	0	0.00%	0
23.05.03	10,305	170	550,421	0	0	0.00%	0
23.05.02	10,195	110	376,867	0	0	0.00%	0
23.04.28	10,120	75	470,910	0	0	0.00%	0
23.04.27	10,295	155	433,126	0	0	0.00%	0
23.04.26	10,410	115	362,526	0	0	0.00%	0
23.04.25	10,375	35	449,663	0	0	0.00%	0
23.04.24	10,430	55	420,950	0	0	0.00%	0
23.04.21	10,500	70	323,861	0	0	0.00%	0
23.04.20	10,500	0	322,015	0	0	0.00%	0
23.04.19	10,520	20	392,264	0	0	0.00%	0
23.04.18	10,480	40	413,363	0	0	0.00%	0
23.04.17	10,470	10	384,681	0	0	0.00%	0
23.04.14	10,435	35	382,612	0	0	0.00%	0
23.04.13	10,480	45	345,521	0	0	0.00%	0
23.04.12	10,455	25	393,456	0	0	0.00%	0
23.04.11	10,400	55	318,909	0	0	0.00%	0
23.04.10	10,380	20	453,441	0	0	0.00%	0
23.04.07	10,400	20	432,893	0	0	0.00%	0
23.04.06	10,390	10	443,422	0	0	0.00%	0
23.04.05	10,485	95	484,372	0	0	0.00%	0
23.04.04	10,440	45	453,424	0	0	0.00%	0
23.04.03	10,320	120	366,841	0	0	0.00%	0
23.03.31	10,310	10	283,065	0	0	0.00%	0
23.03.30	10,205	105	265,479	0	0	0.00%	0