신한제11호스팩
(452980) I 코스닥 금융 11.22 13:581,953 | 전일 | 1,955 | 고가 | 1,954 | 상한가 | 2,540 |
거래량 (주) |
32,675 |
2 -0.10% | 시가 | 1,952 | 저가 | 1,952 | 하한가 | 1,369 |
거래대금 (백만) |
64 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,950 | 5 | 29,243 | 2,419 | 975,968 | 5.16% | 17,929,032 |
24.11.20 | 1,957 | 7 | 141,118 | 58 | 973,549 | 5.15% | 17,931,451 |
24.11.19 | 1,958 | 1 | 20,726 | 38 | 973,491 | 5.15% | 17,931,509 |
24.11.18 | 1,959 | 1 | 16,677 | -439 | 973,453 | 5.15% | 17,931,547 |
24.11.15 | 1,961 | 2 | 59,847 | -113 | 973,892 | 5.15% | 17,931,108 |
24.11.14 | 1,962 | 1 | 20,018 | 0 | 974,005 | 5.15% | 17,930,995 |
24.11.13 | 1,960 | 2 | 35,553 | 1,239 | 974,005 | 5.15% | 17,930,995 |
24.11.12 | 1,960 | 0 | 64,633 | 67 | 972,766 | 5.15% | 17,932,234 |
24.11.11 | 1,962 | 2 | 28,938 | -252 | 972,699 | 5.15% | 17,932,301 |
24.11.08 | 1,962 | 0 | 30,399 | 540 | 972,951 | 5.15% | 17,932,049 |
24.11.07 | 1,960 | 2 | 29,519 | 972,411 | 972,411 | 5.14% | 17,932,589 |
24.11.06 | 1,959 | 1 | 75,462 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,955 | 4 | 63,836 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,955 | 0 | 20,356 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,956 | 1 | 46,867 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,952 | 4 | 52,908 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,950 | 2 | 11,864 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,953 | 3 | 5,176 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,949 | 4 | 211,298 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,954 | 5 | 60,970 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,951 | 3 | 10,190 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,957 | 6 | 18,767 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,958 | 1 | 16,192 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,957 | 1 | 20,166 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,958 | 1 | 28,856 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,953 | 5 | 53,066 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,948 | 5 | 51,048 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,950 | 2 | 21,477 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,946 | 4 | 19,752 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,948 | 2 | 22,755 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,948 | 0 | 15,524 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,949 | 1 | 10,360 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,949 | 0 | 15,413 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,952 | 3 | 9,081 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,949 | 3 | 9,381 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,950 | 1 | 68,918 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,947 | 3 | 19,920 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,947 | 0 | 15,154 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,949 | 2 | 13,384 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,945 | 4 | 11,468 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,943 | 2 | 59,645 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,942 | 1 | 37,879 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,943 | 1 | 45,012 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,946 | 3 | 26,529 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,940 | 6 | 44,870 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,939 | 1 | 76,193 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,942 | 3 | 117,416 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,947 | 5 | 31,493 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,947 | 0 | 11,295 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,945 | 2 | 9,745 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,953 | 8 | 42,923 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,950 | 3 | 43,798 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,953 | 3 | 25,047 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,954 | 1 | 20,157 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,956 | 2 | 24,126 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,954 | 2 | 21,894 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,952 | 2 | 7,876 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,952 | 0 | 13,233 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,948 | 4 | 29,049 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,945 | 3 | 105,086 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,947 | 2 | 120,687 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,949 | 2 | 66,319 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,950 | 1 | 88,272 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,950 | 0 | 72,558 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,954 | 4 | 113,913 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,964 | 10 | 141,260 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,965 | 1 | 75,253 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,965 | 0 | 78,908 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,966 | 1 | 39,544 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,967 | 1 | 23,185 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,970 | 3 | 34,313 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,976 | 6 | 158,149 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,973 | 3 | 27,346 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,973 | 0 | 29,173 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,969 | 4 | 37,287 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,970 | 1 | 37,087 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,969 | 1 | 68,301 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,971 | 2 | 19,228 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,971 | 0 | 31,713 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,979 | 8 | 35,531 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,977 | 2 | 85,134 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,975 | 2 | 55,928 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,965 | 10 | 63,570 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,977 | 12 | 102,844 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,978 | 1 | 18,395 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,975 | 3 | 32,509 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,975 | 0 | 18,174 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,974 | 1 | 46,161 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,975 | 1 | 34,338 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,976 | 1 | 29,371 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,973 | 3 | 41,502 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,964 | 9 | 30,636 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,963 | 1 | 33,347 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,973 | 10 | 38,500 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,973 | 0 | 20,431 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,961 | 12 | 43,962 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,967 | 6 | 50,892 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,967 | 0 | 36,452 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,968 | 1 | 33,932 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,970 | 2 | 37,085 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,971 | 1 | 40,916 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,974 | 3 | 80,683 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,969 | 5 | 34,822 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,970 | 1 | 38,623 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,975 | 5 | 35,074 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,976 | 1 | 36,907 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,977 | 1 | 13,332 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,980 | 3 | 26,392 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,982 | 2 | 70,106 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,983 | 1 | 54,951 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,982 | 1 | 37,212 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,979 | 3 | 17,831 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,981 | 2 | 73,428 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,979 | 2 | 12,065 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,987 | 8 | 24,185 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,987 | 0 | 51,040 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,983 | 4 | 44,813 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,976 | 7 | 61,419 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,986 | 10 | 105,416 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,972 | 14 | 87,024 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,961 | 11 | 93,294 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,961 | 0 | 16,690 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,967 | 6 | 24,554 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,967 | 0 | 12,836 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,966 | 1 | 23,772 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,965 | 1 | 39,596 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,966 | 1 | 71,473 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,966 | 0 | 63,000 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,965 | 1 | 39,053 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,966 | 1 | 20,006 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,960 | 6 | 51,048 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,972 | 12 | 54,229 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,971 | 1 | 68,562 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,974 | 3 | 57,239 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,974 | 0 | 43,070 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,975 | 1 | 46,911 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,975 | 0 | 43,787 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,973 | 2 | 49,973 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,975 | 2 | 38,944 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,975 | 0 | 38,701 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,974 | 1 | 33,931 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,972 | 2 | 33,167 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,970 | 2 | 42,406 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,970 | 0 | 62,027 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,970 | 0 | 33,128 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,970 | 0 | 29,284 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,977 | 7 | 102,832 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,980 | 3 | 63,887 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,980 | 0 | 127,906 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,976 | 4 | 67,624 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,976 | 0 | 71,349 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,973 | 3 | 60,271 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,973 | 0 | 50,603 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,969 | 4 | 35,923 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,973 | 4 | 20,199 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,970 | 3 | 36,892 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,966 | 4 | 19,097 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,973 | 7 | 117,672 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,975 | 2 | 94,304 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,975 | 0 | 53,470 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,978 | 3 | 32,286 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,978 | 0 | 90,174 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,976 | 2 | 81,181 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,975 | 1 | 27,637 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,980 | 5 | 74,149 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,980 | 0 | 70,418 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,976 | 4 | 79,936 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,979 | 3 | 63,732 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,980 | 1 | 116,432 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,980 | 0 | 74,623 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,978 | 2 | 91,564 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,976 | 2 | 35,048 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,973 | 3 | 28,789 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,974 | 1 | 54,835 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,975 | 1 | 57,195 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,979 | 4 | 96,360 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,982 | 3 | 43,317 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,975 | 7 | 58,648 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,969 | 6 | 35,023 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,979 | 10 | 45,144 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,978 | 1 | 43,724 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,980 | 2 | 58,152 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,983 | 3 | 87,425 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,984 | 1 | 90,776 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,965 | 19 | 150,112 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,956 | 9 | 145,052 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,938 | 18 | 109,807 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,937 | 1 | 24,530 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,931 | 6 | 69,985 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,933 | 2 | 73,452 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,926 | 7 | 91,523 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,917 | 9 | 148,776 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,912 | 5 | 47,667 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,909 | 3 | 45,372 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,906 | 3 | 136,947 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,904 | 2 | 65,893 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,902 | 2 | 88,959 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,899 | 3 | 55,562 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,899 | 0 | 47,059 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,891 | 8 | 62,612 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,889 | 2 | 59,907 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,888 | 1 | 72,053 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,890 | 2 | 60,714 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,887 | 3 | 51,526 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,896 | 9 | 55,469 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,896 | 0 | 77,936 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,903 | 7 | 113,185 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,903 | 0 | 83,424 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,888 | 15 | 244,405 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,883 | 5 | 129,138 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,881 | 2 | 103,742 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,873 | 8 | 78,184 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,866 | 7 | 135,698 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,864 | 2 | 82,558 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,865 | 1 | 136,881 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,865 | 0 | 57,690 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,862 | 3 | 47,292 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,860 | 2 | 55,914 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,851 | 9 | 69,280 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,851 | 0 | 41,640 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,849 | 2 | 145,360 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,850 | 1 | 111,972 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,850 | 0 | 61,154 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,842 | 8 | 114,926 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,844 | 2 | 134,299 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,848 | 4 | 32,419 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,849 | 1 | 106,525 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,843 | 6 | 62,055 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,846 | 3 | 82,894 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,851 | 5 | 67,254 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,848 | 3 | 78,128 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,850 | 2 | 78,756 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,854 | 4 | 155,056 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,854 | 0 | 92,204 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,854 | 0 | 42,752 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,849 | 5 | 69,219 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,850 | 1 | 52,935 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,847 | 3 | 189,544 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,850 | 3 | 93,331 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,852 | 2 | 121,956 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,853 | 1 | 71,634 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,855 | 2 | 82,128 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,858 | 3 | 54,063 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,850 | 8 | 218,667 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,852 | 2 | 143,288 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,858 | 6 | 39,724 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,850 | 8 | 45,227 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,850 | 1 | 40,970 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,850 | 0 | 142,342 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,850 | 0 | 74,076 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,855 | 5 | 112,774 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,850 | 5 | 36,632 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,846 | 4 | 107,857 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,848 | 2 | 100,087 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,849 | 1 | 75,207 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,866 | 17 | 219,243 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,879 | 13 | 132,521 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,880 | 1 | 79,254 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,875 | 5 | 204,954 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,883 | 8 | 70,091 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,881 | 2 | 27,654 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,881 | 0 | 29,469 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,888 | 7 | 148,057 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,892 | 4 | 126,140 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,895 | 3 | 169,023 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,900 | 5 | 77,435 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,900 | 0 | 102,720 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,900 | 0 | 142,659 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,900 | 0 | 187,536 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,898 | 2 | 113,940 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,894 | 4 | 122,944 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,895 | 1 | 278,990 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,892 | 3 | 113,028 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,894 | 2 | 158,609 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,896 | 2 | 383,540 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,898 | 2 | 423,126 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,900 | 2 | 1,118,036 | 0 | 0 | 0.00% | 0 |
23.10.04 | 0 | 100 | 8,363,967 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들