신한제11호스팩

(452980)    I    코스닥 금융 11.22 13:58
1,953 전일 1,955 고가 1,954 상한가 2,540 거래량
(주)
32,675
2 -0.10% 시가 1,952 저가 1,952 하한가 1,369 거래대금
(백만)
64
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,950 5 29,243 2,419 975,968 5.16% 17,929,032
24.11.20 1,957 7 141,118 58 973,549 5.15% 17,931,451
24.11.19 1,958 1 20,726 38 973,491 5.15% 17,931,509
24.11.18 1,959 1 16,677 -439 973,453 5.15% 17,931,547
24.11.15 1,961 2 59,847 -113 973,892 5.15% 17,931,108
24.11.14 1,962 1 20,018 0 974,005 5.15% 17,930,995
24.11.13 1,960 2 35,553 1,239 974,005 5.15% 17,930,995
24.11.12 1,960 0 64,633 67 972,766 5.15% 17,932,234
24.11.11 1,962 2 28,938 -252 972,699 5.15% 17,932,301
24.11.08 1,962 0 30,399 540 972,951 5.15% 17,932,049
24.11.07 1,960 2 29,519 972,411 972,411 5.14% 17,932,589
24.11.06 1,959 1 75,462 0 0 0.00% 0
24.11.05 1,955 4 63,836 0 0 0.00% 0
24.11.04 1,955 0 20,356 0 0 0.00% 0
24.11.01 1,956 1 46,867 0 0 0.00% 0
24.10.31 1,952 4 52,908 0 0 0.00% 0
24.10.30 1,950 2 11,864 0 0 0.00% 0
24.10.29 1,953 3 5,176 0 0 0.00% 0
24.10.28 1,949 4 211,298 0 0 0.00% 0
24.10.25 1,954 5 60,970 0 0 0.00% 0
24.10.24 1,951 3 10,190 0 0 0.00% 0
24.10.23 1,957 6 18,767 0 0 0.00% 0
24.10.22 1,958 1 16,192 0 0 0.00% 0
24.10.21 1,957 1 20,166 0 0 0.00% 0
24.10.18 1,958 1 28,856 0 0 0.00% 0
24.10.17 1,953 5 53,066 0 0 0.00% 0
24.10.16 1,948 5 51,048 0 0 0.00% 0
24.10.15 1,950 2 21,477 0 0 0.00% 0
24.10.14 1,946 4 19,752 0 0 0.00% 0
24.10.11 1,948 2 22,755 0 0 0.00% 0
24.10.10 1,948 0 15,524 0 0 0.00% 0
24.10.08 1,949 1 10,360 0 0 0.00% 0
24.10.07 1,949 0 15,413 0 0 0.00% 0
24.10.04 1,952 3 9,081 0 0 0.00% 0
24.10.02 1,949 3 9,381 0 0 0.00% 0
24.09.30 1,950 1 68,918 0 0 0.00% 0
24.09.27 1,947 3 19,920 0 0 0.00% 0
24.09.26 1,947 0 15,154 0 0 0.00% 0
24.09.25 1,949 2 13,384 0 0 0.00% 0
24.09.24 1,945 4 11,468 0 0 0.00% 0
24.09.23 1,943 2 59,645 0 0 0.00% 0
24.09.20 1,942 1 37,879 0 0 0.00% 0
24.09.19 1,943 1 45,012 0 0 0.00% 0
24.09.13 1,946 3 26,529 0 0 0.00% 0
24.09.12 1,940 6 44,870 0 0 0.00% 0
24.09.11 1,939 1 76,193 0 0 0.00% 0
24.09.10 1,942 3 117,416 0 0 0.00% 0
24.09.09 1,947 5 31,493 0 0 0.00% 0
24.09.06 1,947 0 11,295 0 0 0.00% 0
24.09.05 1,945 2 9,745 0 0 0.00% 0
24.09.04 1,953 8 42,923 0 0 0.00% 0
24.09.03 1,950 3 43,798 0 0 0.00% 0
24.09.02 1,953 3 25,047 0 0 0.00% 0
24.08.30 1,954 1 20,157 0 0 0.00% 0
24.08.29 1,956 2 24,126 0 0 0.00% 0
24.08.28 1,954 2 21,894 0 0 0.00% 0
24.08.27 1,952 2 7,876 0 0 0.00% 0
24.08.26 1,952 0 13,233 0 0 0.00% 0
24.08.23 1,948 4 29,049 0 0 0.00% 0
24.08.22 1,945 3 105,086 0 0 0.00% 0
24.08.21 1,947 2 120,687 0 0 0.00% 0
24.08.20 1,949 2 66,319 0 0 0.00% 0
24.08.19 1,950 1 88,272 0 0 0.00% 0
24.08.16 1,950 0 72,558 0 0 0.00% 0
24.08.14 1,954 4 113,913 0 0 0.00% 0
24.08.13 1,964 10 141,260 0 0 0.00% 0
24.08.12 1,965 1 75,253 0 0 0.00% 0
24.08.09 1,965 0 78,908 0 0 0.00% 0
24.08.08 1,966 1 39,544 0 0 0.00% 0
24.08.07 1,967 1 23,185 0 0 0.00% 0
24.08.06 1,970 3 34,313 0 0 0.00% 0
24.08.05 1,976 6 158,149 0 0 0.00% 0
24.08.02 1,973 3 27,346 0 0 0.00% 0
24.08.01 1,973 0 29,173 0 0 0.00% 0
24.07.31 1,969 4 37,287 0 0 0.00% 0
24.07.30 1,970 1 37,087 0 0 0.00% 0
24.07.29 1,969 1 68,301 0 0 0.00% 0
24.07.26 1,971 2 19,228 0 0 0.00% 0
24.07.25 1,971 0 31,713 0 0 0.00% 0
24.07.24 1,979 8 35,531 0 0 0.00% 0
24.07.23 1,977 2 85,134 0 0 0.00% 0
24.07.22 1,975 2 55,928 0 0 0.00% 0
24.07.19 1,965 10 63,570 0 0 0.00% 0
24.07.18 1,977 12 102,844 0 0 0.00% 0
24.07.17 1,978 1 18,395 0 0 0.00% 0
24.07.16 1,975 3 32,509 0 0 0.00% 0
24.07.15 1,975 0 18,174 0 0 0.00% 0
24.07.12 1,974 1 46,161 0 0 0.00% 0
24.07.11 1,975 1 34,338 0 0 0.00% 0
24.07.10 1,976 1 29,371 0 0 0.00% 0
24.07.09 1,973 3 41,502 0 0 0.00% 0
24.07.08 1,964 9 30,636 0 0 0.00% 0
24.07.05 1,963 1 33,347 0 0 0.00% 0
24.07.04 1,973 10 38,500 0 0 0.00% 0
24.07.03 1,973 0 20,431 0 0 0.00% 0
24.07.02 1,961 12 43,962 0 0 0.00% 0
24.07.01 1,967 6 50,892 0 0 0.00% 0
24.06.28 1,967 0 36,452 0 0 0.00% 0
24.06.27 1,968 1 33,932 0 0 0.00% 0
24.06.26 1,970 2 37,085 0 0 0.00% 0
24.06.25 1,971 1 40,916 0 0 0.00% 0
24.06.24 1,974 3 80,683 0 0 0.00% 0
24.06.21 1,969 5 34,822 0 0 0.00% 0
24.06.20 1,970 1 38,623 0 0 0.00% 0
24.06.19 1,975 5 35,074 0 0 0.00% 0
24.06.18 1,976 1 36,907 0 0 0.00% 0
24.06.17 1,977 1 13,332 0 0 0.00% 0
24.06.14 1,980 3 26,392 0 0 0.00% 0
24.06.13 1,982 2 70,106 0 0 0.00% 0
24.06.12 1,983 1 54,951 0 0 0.00% 0
24.06.11 1,982 1 37,212 0 0 0.00% 0
24.06.10 1,979 3 17,831 0 0 0.00% 0
24.06.07 1,981 2 73,428 0 0 0.00% 0
24.06.05 1,979 2 12,065 0 0 0.00% 0
24.06.04 1,987 8 24,185 0 0 0.00% 0
24.06.03 1,987 0 51,040 0 0 0.00% 0
24.05.31 1,983 4 44,813 0 0 0.00% 0
24.05.30 1,976 7 61,419 0 0 0.00% 0
24.05.29 1,986 10 105,416 0 0 0.00% 0
24.05.28 1,972 14 87,024 0 0 0.00% 0
24.05.27 1,961 11 93,294 0 0 0.00% 0
24.05.24 1,961 0 16,690 0 0 0.00% 0
24.05.23 1,967 6 24,554 0 0 0.00% 0
24.05.22 1,967 0 12,836 0 0 0.00% 0
24.05.21 1,966 1 23,772 0 0 0.00% 0
24.05.20 1,965 1 39,596 0 0 0.00% 0
24.05.17 1,966 1 71,473 0 0 0.00% 0
24.05.16 1,966 0 63,000 0 0 0.00% 0
24.05.14 1,965 1 39,053 0 0 0.00% 0
24.05.13 1,966 1 20,006 0 0 0.00% 0
24.05.10 1,960 6 51,048 0 0 0.00% 0
24.05.09 1,972 12 54,229 0 0 0.00% 0
24.05.08 1,971 1 68,562 0 0 0.00% 0
24.05.07 1,974 3 57,239 0 0 0.00% 0
24.05.03 1,974 0 43,070 0 0 0.00% 0
24.05.02 1,975 1 46,911 0 0 0.00% 0
24.04.30 1,975 0 43,787 0 0 0.00% 0
24.04.29 1,973 2 49,973 0 0 0.00% 0
24.04.26 1,975 2 38,944 0 0 0.00% 0
24.04.25 1,975 0 38,701 0 0 0.00% 0
24.04.24 1,974 1 33,931 0 0 0.00% 0
24.04.23 1,972 2 33,167 0 0 0.00% 0
24.04.22 1,970 2 42,406 0 0 0.00% 0
24.04.19 1,970 0 62,027 0 0 0.00% 0
24.04.18 1,970 0 33,128 0 0 0.00% 0
24.04.17 1,970 0 29,284 0 0 0.00% 0
24.04.16 1,977 7 102,832 0 0 0.00% 0
24.04.15 1,980 3 63,887 0 0 0.00% 0
24.04.12 1,980 0 127,906 0 0 0.00% 0
24.04.11 1,976 4 67,624 0 0 0.00% 0
24.04.09 1,976 0 71,349 0 0 0.00% 0
24.04.08 1,973 3 60,271 0 0 0.00% 0
24.04.05 1,973 0 50,603 0 0 0.00% 0
24.04.04 1,969 4 35,923 0 0 0.00% 0
24.04.03 1,973 4 20,199 0 0 0.00% 0
24.04.02 1,970 3 36,892 0 0 0.00% 0
24.04.01 1,966 4 19,097 0 0 0.00% 0
24.03.29 1,973 7 117,672 0 0 0.00% 0
24.03.28 1,975 2 94,304 0 0 0.00% 0
24.03.27 1,975 0 53,470 0 0 0.00% 0
24.03.26 1,978 3 32,286 0 0 0.00% 0
24.03.25 1,978 0 90,174 0 0 0.00% 0
24.03.22 1,976 2 81,181 0 0 0.00% 0
24.03.21 1,975 1 27,637 0 0 0.00% 0
24.03.20 1,980 5 74,149 0 0 0.00% 0
24.03.19 1,980 0 70,418 0 0 0.00% 0
24.03.18 1,976 4 79,936 0 0 0.00% 0
24.03.15 1,979 3 63,732 0 0 0.00% 0
24.03.14 1,980 1 116,432 0 0 0.00% 0
24.03.13 1,980 0 74,623 0 0 0.00% 0
24.03.12 1,978 2 91,564 0 0 0.00% 0
24.03.11 1,976 2 35,048 0 0 0.00% 0
24.03.08 1,973 3 28,789 0 0 0.00% 0
24.03.07 1,974 1 54,835 0 0 0.00% 0
24.03.06 1,975 1 57,195 0 0 0.00% 0
24.03.05 1,979 4 96,360 0 0 0.00% 0
24.03.04 1,982 3 43,317 0 0 0.00% 0
24.02.29 1,975 7 58,648 0 0 0.00% 0
24.02.28 1,969 6 35,023 0 0 0.00% 0
24.02.27 1,979 10 45,144 0 0 0.00% 0
24.02.26 1,978 1 43,724 0 0 0.00% 0
24.02.23 1,980 2 58,152 0 0 0.00% 0
24.02.22 1,983 3 87,425 0 0 0.00% 0
24.02.21 1,984 1 90,776 0 0 0.00% 0
24.02.20 1,965 19 150,112 0 0 0.00% 0
24.02.19 1,956 9 145,052 0 0 0.00% 0
24.02.16 1,938 18 109,807 0 0 0.00% 0
24.02.15 1,937 1 24,530 0 0 0.00% 0
24.02.14 1,931 6 69,985 0 0 0.00% 0
24.02.13 1,933 2 73,452 0 0 0.00% 0
24.02.08 1,926 7 91,523 0 0 0.00% 0
24.02.07 1,917 9 148,776 0 0 0.00% 0
24.02.06 1,912 5 47,667 0 0 0.00% 0
24.02.05 1,909 3 45,372 0 0 0.00% 0
24.02.02 1,906 3 136,947 0 0 0.00% 0
24.02.01 1,904 2 65,893 0 0 0.00% 0
24.01.31 1,902 2 88,959 0 0 0.00% 0
24.01.30 1,899 3 55,562 0 0 0.00% 0
24.01.29 1,899 0 47,059 0 0 0.00% 0
24.01.26 1,891 8 62,612 0 0 0.00% 0
24.01.25 1,889 2 59,907 0 0 0.00% 0
24.01.24 1,888 1 72,053 0 0 0.00% 0
24.01.23 1,890 2 60,714 0 0 0.00% 0
24.01.22 1,887 3 51,526 0 0 0.00% 0
24.01.19 1,896 9 55,469 0 0 0.00% 0
24.01.18 1,896 0 77,936 0 0 0.00% 0
24.01.17 1,903 7 113,185 0 0 0.00% 0
24.01.16 1,903 0 83,424 0 0 0.00% 0
24.01.15 1,888 15 244,405 0 0 0.00% 0
24.01.12 1,883 5 129,138 0 0 0.00% 0
24.01.11 1,881 2 103,742 0 0 0.00% 0
24.01.10 1,873 8 78,184 0 0 0.00% 0
24.01.09 1,866 7 135,698 0 0 0.00% 0
24.01.08 1,864 2 82,558 0 0 0.00% 0
24.01.05 1,865 1 136,881 0 0 0.00% 0
24.01.04 1,865 0 57,690 0 0 0.00% 0
24.01.03 1,862 3 47,292 0 0 0.00% 0
24.01.02 1,860 2 55,914 0 0 0.00% 0
23.12.28 1,851 9 69,280 0 0 0.00% 0
23.12.27 1,851 0 41,640 0 0 0.00% 0
23.12.26 1,849 2 145,360 0 0 0.00% 0
23.12.22 1,850 1 111,972 0 0 0.00% 0
23.12.21 1,850 0 61,154 0 0 0.00% 0
23.12.20 1,842 8 114,926 0 0 0.00% 0
23.12.19 1,844 2 134,299 0 0 0.00% 0
23.12.18 1,848 4 32,419 0 0 0.00% 0
23.12.15 1,849 1 106,525 0 0 0.00% 0
23.12.14 1,843 6 62,055 0 0 0.00% 0
23.12.13 1,846 3 82,894 0 0 0.00% 0
23.12.12 1,851 5 67,254 0 0 0.00% 0
23.12.11 1,848 3 78,128 0 0 0.00% 0
23.12.08 1,850 2 78,756 0 0 0.00% 0
23.12.07 1,854 4 155,056 0 0 0.00% 0
23.12.06 1,854 0 92,204 0 0 0.00% 0
23.12.05 1,854 0 42,752 0 0 0.00% 0
23.12.04 1,849 5 69,219 0 0 0.00% 0
23.12.01 1,850 1 52,935 0 0 0.00% 0
23.11.30 1,847 3 189,544 0 0 0.00% 0
23.11.29 1,850 3 93,331 0 0 0.00% 0
23.11.28 1,852 2 121,956 0 0 0.00% 0
23.11.27 1,853 1 71,634 0 0 0.00% 0
23.11.24 1,855 2 82,128 0 0 0.00% 0
23.11.23 1,858 3 54,063 0 0 0.00% 0
23.11.22 1,850 8 218,667 0 0 0.00% 0
23.11.21 1,852 2 143,288 0 0 0.00% 0
23.11.20 1,858 6 39,724 0 0 0.00% 0
23.11.17 1,850 8 45,227 0 0 0.00% 0
23.11.16 1,850 1 40,970 0 0 0.00% 0
23.11.15 1,850 0 142,342 0 0 0.00% 0
23.11.14 1,850 0 74,076 0 0 0.00% 0
23.11.13 1,855 5 112,774 0 0 0.00% 0
23.11.10 1,850 5 36,632 0 0 0.00% 0
23.11.09 1,846 4 107,857 0 0 0.00% 0
23.11.08 1,848 2 100,087 0 0 0.00% 0
23.11.07 1,849 1 75,207 0 0 0.00% 0
23.11.06 1,866 17 219,243 0 0 0.00% 0
23.11.03 1,879 13 132,521 0 0 0.00% 0
23.11.02 1,880 1 79,254 0 0 0.00% 0
23.11.01 1,875 5 204,954 0 0 0.00% 0
23.10.31 1,883 8 70,091 0 0 0.00% 0
23.10.30 1,881 2 27,654 0 0 0.00% 0
23.10.27 1,881 0 29,469 0 0 0.00% 0
23.10.26 1,888 7 148,057 0 0 0.00% 0
23.10.25 1,892 4 126,140 0 0 0.00% 0
23.10.24 1,895 3 169,023 0 0 0.00% 0
23.10.23 1,900 5 77,435 0 0 0.00% 0
23.10.20 1,900 0 102,720 0 0 0.00% 0
23.10.19 1,900 0 142,659 0 0 0.00% 0
23.10.18 1,900 0 187,536 0 0 0.00% 0
23.10.17 1,898 2 113,940 0 0 0.00% 0
23.10.16 1,894 4 122,944 0 0 0.00% 0
23.10.13 1,895 1 278,990 0 0 0.00% 0
23.10.12 1,892 3 113,028 0 0 0.00% 0
23.10.11 1,894 2 158,609 0 0 0.00% 0
23.10.10 1,896 2 383,540 0 0 0.00% 0
23.10.06 1,898 2 423,126 0 0 0.00% 0
23.10.05 1,900 2 1,118,036 0 0 0.00% 0
23.10.04 0 100 8,363,967 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:19 더보기 >