매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,785	190	85,358	0	172	0.01%	2,899,828
24.09.13	13,700	85	25,165	172	172	0.01%	2,899,828
24.09.12	13,490	210	45,748	0	0	0.00%	2,900,000
24.09.11	13,455	35	66,933	0	0	0.00%	2,900,000
24.09.10	13,380	75	72,097	0	460	0.02%	2,899,540
24.09.09	13,510	130	16,337	460	460	0.02%	2,899,540
24.09.06	13,575	65	13,417	0	0	0.00%	2,900,000
24.09.05	13,560	15	19,782	0	0	0.00%	2,900,000
24.09.04	13,890	330	61,042	0	0	0.00%	0
24.09.03	13,890	0	13,345	0	0	0.00%	0
24.09.02	13,815	75	27,121	0	0	0.00%	0
24.08.30	13,740	75	12,520	0	0	0.00%	0
24.08.29	13,875	120	17,972	0	0	0.00%	0
24.08.28	13,850	25	14,470	0	0	0.00%	0
24.08.27	13,910	60	27,312	0	0	0.00%	0
24.08.26	13,790	120	80,576	0	0	0.00%	0
24.08.23	13,865	75	65,317	0	0	0.00%	0
24.08.22	13,835	30	19,364	0	0	0.00%	0
24.08.21	13,850	15	34,263	0	0	0.00%	0
24.08.20	13,700	150	138,635	0	0	0.00%	0
24.08.19	13,725	25	57,021	0	0	0.00%	0
24.08.16	13,425	300	47,343	0	0	0.00%	0
24.08.14	13,215	210	21,988	0	0	0.00%	0
24.08.13	13,200	15	14,160	0	0	0.00%	0
24.08.12	13,125	75	70,478	0	0	0.00%	0
24.08.09	12,855	270	82,159	0	0	0.00%	0
24.08.08	13,015	160	34,903	0	0	0.00%	0
24.08.07	12,995	20	26,732	0	0	0.00%	0
24.08.06	12,790	205	58,851	0	0	0.00%	0
24.08.05	13,320	530	103,740	0	0	0.00%	0
24.08.02	13,700	380	29,559	0	0	0.00%	0
24.08.01	13,530	170	55,564	0	0	0.00%	0
24.07.31	13,500	30	9,388	0	0	0.00%	0
24.07.30	13,570	55	23,492	0	0	0.00%	0
24.07.29	13,410	160	64,461	0	0	0.00%	0
24.07.26	13,435	25	41,248	0	0	0.00%	0
24.07.25	13,665	230	79,646	0	0	0.00%	0
24.07.24	13,730	65	99,936	0	0	0.00%	0
24.07.23	13,660	70	22,102	0	0	0.00%	0
24.07.22	13,760	100	35,958	0	0	0.00%	0
24.07.19	13,875	115	45,178	0	0	0.00%	0
24.07.18	13,960	85	36,895	0	0	0.00%	0
24.07.17	13,955	5	34,759	0	0	0.00%	0
24.07.16	13,920	35	29,479	0	0	0.00%	0
24.07.15	13,825	95	41,448	0	0	0.00%	0
24.07.12	13,945	120	318,532	0	0	0.00%	0
24.07.11	13,810	135	26,360	0	0	0.00%	0
24.07.10	13,815	5	23,828	0	0	0.00%	0
24.07.09	13,760	55	17,810	0	0	0.00%	0
24.07.08	13,715	45	39,793	0	0	0.00%	0
24.07.05	13,700	15	13,377	0	0	0.00%	0
24.07.04	13,620	80	58,743	0	0	0.00%	0
24.07.03	13,535	85	56,898	0	0	0.00%	0
24.07.02	13,560	25	28,867	0	0	0.00%	0
24.07.01	13,610	50	40,985	0	0	0.00%	0
24.06.28	13,550	60	19,757	0	0	0.00%	0
24.06.27	13,585	20	15,949	0	0	0.00%	0
24.06.26	13,525	60	17,332	0	0	0.00%	0
24.06.25	13,560	35	19,185	0	0	0.00%	0
24.06.24	13,585	25	27,174	0	0	0.00%	0
24.06.21	13,655	70	18,462	0	0	0.00%	0
24.06.20	13,620	35	17,944	0	0	0.00%	0
24.06.19	13,580	40	16,854	0	0	0.00%	0
24.06.18	13,470	110	22,811	0	0	0.00%	0
24.06.17	13,490	20	15,129	0	0	0.00%	0
24.06.14	13,475	15	23,726	0	0	0.00%	0
24.06.13	13,355	120	59,352	0	0	0.00%	0
24.06.12	13,310	45	16,350	0	0	0.00%	0
24.06.11	13,245	65	10,450	0	0	0.00%	0
24.06.10	13,295	50	21,484	0	0	0.00%	0
24.06.07	13,145	150	19,479	0	0	0.00%	0
24.06.05	13,100	45	20,023	0	0	0.00%	0
24.06.04	13,130	30	19,158	0	0	0.00%	0
24.06.03	12,980	150	14,697	0	0	0.00%	0
24.05.31	13,000	20	10,247	0	0	0.00%	0
24.05.30	13,135	120	14,635	0	0	0.00%	0
24.05.29	13,205	70	30,869	0	0	0.00%	0
24.05.28	13,185	20	134,695	0	0	0.00%	0
24.05.27	13,100	85	20,746	0	0	0.00%	0
24.05.24	13,265	165	24,652	0	0	0.00%	0
24.05.23	13,225	40	39,122	0	0	0.00%	0
24.05.22	13,210	15	43,648	0	0	0.00%	0
24.05.21	13,205	5	37,334	0	0	0.00%	0
24.05.20	13,185	20	31,249	0	0	0.00%	0
24.05.17	13,215	30	56,215	0	0	0.00%	0
24.05.16	12,985	230	78,874	0	0	0.00%	0
24.05.14	13,005	20	17,784	0	0	0.00%	0
24.05.13	12,980	25	21,494	0	0	0.00%	0
24.05.10	12,880	100	22,933	0	0	0.00%	0
24.05.09	12,900	20	13,323	0	0	0.00%	0
24.05.08	12,890	10	41,911	0	0	0.00%	0
24.05.07	12,630	260	30,282	0	0	0.00%	0
24.05.03	12,555	75	16,126	0	0	0.00%	0
24.05.02	12,715	160	39,583	0	0	0.00%	0
24.04.30	12,725	10	26,419	0	0	0.00%	0
24.04.29	12,685	55	13,332	0	0	0.00%	0
24.04.26	12,545	140	25,549	0	0	0.00%	0
24.04.25	12,685	140	25,119	0	0	0.00%	0
24.04.24	12,480	205	25,521	0	0	0.00%	0
24.04.23	12,440	40	27,278	0	0	0.00%	0
24.04.22	12,415	25	17,117	0	0	0.00%	0
24.04.19	12,575	160	96,189	0	0	0.00%	0
24.04.18	12,570	5	15,153	0	0	0.00%	0
24.04.17	12,605	35	69,957	0	0	0.00%	0
24.04.16	12,840	235	57,659	0	0	0.00%	0
24.04.15	12,975	0	0	0	0	0.00%	0
24.04.12	12,880	95	15,165	0	0	0.00%	0
24.04.11	12,990	110	16,197	0	0	0.00%	0
24.04.09	12,975	15	23,792	0	0	0.00%	0
24.04.08	12,870	105	21,043	0	0	0.00%	0
24.04.05	13,025	155	22,962	0	0	0.00%	0
24.04.04	12,960	65	26,225	0	0	0.00%	0
24.04.03	13,075	115	28,677	0	0	0.00%	0
24.04.02	13,160	85	24,535	0	0	0.00%	0
24.04.01	13,175	15	39,682	0	0	0.00%	0
24.03.29	13,100	75	21,072	0	0	0.00%	0
24.03.28	13,050	65	16,829	0	0	0.00%	0
24.03.27	13,070	20	12,891	0	0	0.00%	0
24.03.26	13,060	10	27,123	0	0	0.00%	0
24.03.25	13,115	55	49,420	0	0	0.00%	0
24.03.22	13,115	0	20,966	0	0	0.00%	0
24.03.21	12,930	185	24,522	0	0	0.00%	0
24.03.20	12,875	55	17,325	0	0	0.00%	0
24.03.19	12,830	45	45,473	0	0	0.00%	0
24.03.18	12,855	25	21,578	0	0	0.00%	0
24.03.15	12,930	75	20,228	0	0	0.00%	0
24.03.14	12,940	10	16,793	0	0	0.00%	0
24.03.13	12,840	100	29,280	0	0	0.00%	0
24.03.12	12,795	45	25,151	0	0	0.00%	0
24.03.11	12,895	100	20,121	0	0	0.00%	0
24.03.08	12,750	145	19,616	0	0	0.00%	0
24.03.07	12,710	40	31,668	0	0	0.00%	0
24.03.06	12,795	85	15,578	0	0	0.00%	0
24.03.05	12,830	35	20,764	0	0	0.00%	0
24.03.04	12,675	155	28,902	0	0	0.00%	0
24.02.29	12,690	15	20,539	0	0	0.00%	0
24.02.28	12,675	30	11,802	0	0	0.00%	0
24.02.27	12,710	35	125,467	0	0	0.00%	0
24.02.26	12,735	25	40,249	0	0	0.00%	0
24.02.23	12,570	165	20,576	0	0	0.00%	0
24.02.22	12,440	130	125,611	0	0	0.00%	0
24.02.21	12,505	65	111,090	0	0	0.00%	0
24.02.20	12,545	40	15,856	0	0	0.00%	0
24.02.19	12,585	40	18,110	0	0	0.00%	0
24.02.16	12,525	60	11,186	0	0	0.00%	0
24.02.15	12,405	120	18,804	0	0	0.00%	0
24.02.14	12,565	160	12,507	0	0	0.00%	0
24.02.13	12,500	65	23,975	0	0	0.00%	0
24.02.08	12,400	100	17,625	0	0	0.00%	0
24.02.07	12,380	20	17,884	0	0	0.00%	0
24.02.06	12,395	15	26,875	0	0	0.00%	0
24.02.05	12,355	40	27,441	0	0	0.00%	0
24.02.02	12,160	195	16,080	0	0	0.00%	0
24.02.01	12,290	130	11,923	0	0	0.00%	0
24.01.31	12,340	50	13,070	0	0	0.00%	0
24.01.30	12,260	95	16,190	0	0	0.00%	0
24.01.29	12,220	40	9,313	0	0	0.00%	0
24.01.26	12,220	0	7,289	0	0	0.00%	0
24.01.25	12,235	15	29,685	0	0	0.00%	0
24.01.24	12,170	65	20,793	0	0	0.00%	0
24.01.23	12,165	5	10,946	0	0	0.00%	0
24.01.22	12,000	165	31,158	0	0	0.00%	0
24.01.19	11,890	110	7,517	0	0	0.00%	0
24.01.18	11,910	20	9,533	0	0	0.00%	0
24.01.17	11,960	50	12,850	0	0	0.00%	0
24.01.16	12,010	50	14,414	0	0	0.00%	0
24.01.15	11,980	30	21,008	0	0	0.00%	0
24.01.12	12,030	50	27,429	0	0	0.00%	0
24.01.11	11,930	100	18,577	0	0	0.00%	0
24.01.10	11,940	10	16,732	0	0	0.00%	0
24.01.09	11,780	160	8,101	0	0	0.00%	0
24.01.08	11,760	20	15,982	0	0	0.00%	0
24.01.05	11,825	65	9,501	0	0	0.00%	0
24.01.04	11,905	80	17,191	0	0	0.00%	0
24.01.03	11,985	80	20,005	0	0	0.00%	0
24.01.02	12,025	40	26,176	0	0	0.00%	0
23.12.28	12,000	25	184,539	0	0	0.00%	0
23.12.27	11,970	40	24,740	0	0	0.00%	0
23.12.26	11,915	55	42,588	0	0	0.00%	0
23.12.22	11,865	50	12,987	0	0	0.00%	0
23.12.21	12,000	135	25,430	0	0	0.00%	0
23.12.20	11,925	75	25,789	0	0	0.00%	0
23.12.19	11,910	15	16,573	0	0	0.00%	0
23.12.18	11,890	20	22,252	0	0	0.00%	0
23.12.15	11,890	0	20,166	0	0	0.00%	0
23.12.14	11,695	195	53,953	0	0	0.00%	0
23.12.13	11,630	65	9,703	0	0	0.00%	0
23.12.12	11,585	45	6,041	0	0	0.00%	0
23.12.11	11,535	50	7,565	0	0	0.00%	0
23.12.08	11,445	90	3,259	0	0	0.00%	0
23.12.07	11,520	75	10,012	0	0	0.00%	0
23.12.06	11,470	50	9,281	0	0	0.00%	0
23.12.05	11,540	70	8,479	0	0	0.00%	0
23.12.04	11,490	50	13,071	0	0	0.00%	0
23.12.01	11,470	20	5,630	0	0	0.00%	0
23.11.30	11,470	0	7,044	0	0	0.00%	0
23.11.29	11,475	5	24,066	0	0	0.00%	0
23.11.28	11,450	25	12,507	0	0	0.00%	0
23.11.27	11,485	35	27,114	0	0	0.00%	0
23.11.24	11,490	5	12,425	0	0	0.00%	0
23.11.23	11,420	70	3,350	0	0	0.00%	0
23.11.22	11,460	40	12,938	0	0	0.00%	0
23.11.21	11,350	110	10,282	0	0	0.00%	0
23.11.20	11,365	15	8,760	0	0	0.00%	0
23.11.17	11,340	25	6,255	0	0	0.00%	0
23.11.16	11,365	25	6,898	0	0	0.00%	0
23.11.15	11,115	250	9,434	0	0	0.00%	0
23.11.14	11,080	35	19,821	0	0	0.00%	0
23.11.13	10,960	120	18,342	0	0	0.00%	0
23.11.10	11,035	75	5,746	0	0	0.00%	0
23.11.09	11,015	20	9,901	0	0	0.00%	0
23.11.08	10,970	45	5,738	0	0	0.00%	0
23.11.07	10,990	20	8,043	0	0	0.00%	0
23.11.06	10,880	110	14,457	0	0	0.00%	0
23.11.03	10,705	175	12,484	0	0	0.00%	0
23.11.02	10,560	145	5,438	0	0	0.00%	0
23.11.01	10,470	90	3,002	0	0	0.00%	0
23.10.31	10,425	45	9,447	0	0	0.00%	0
23.10.30	10,495	60	12,622	0	0	0.00%	0
23.10.27	10,510	15	6,227	0	0	0.00%	0
23.10.26	10,700	190	18,547	0	0	0.00%	0
23.10.25	10,680	20	5,252	0	0	0.00%	0
23.10.24	10,695	15	8,983	0	0	0.00%	0
23.10.23	10,760	65	5,929	0	0	0.00%	0
23.10.20	10,870	110	4,981	0	0	0.00%	0
23.10.19	11,025	155	7,596	0	0	0.00%	0
23.10.18	11,025	0	9,701	0	0	0.00%	0
23.10.17	10,965	60	18,196	0	0	0.00%	0
23.10.16	10,990	25	4,628	0	0	0.00%	0
23.10.13	11,100	110	2,671	0	0	0.00%	0
23.10.12	11,015	85	4,792	0	0	0.00%	0
23.10.11	10,955	60	7,644	0	0	0.00%	0
23.10.10	10,735	220	5,228	0	0	0.00%	0
23.10.06	10,755	20	4,659	0	0	0.00%	0
23.10.05	10,615	140	81,845	0	0	0.00%	0
23.10.04	10,840	225	74,489	0	0	0.00%	0
23.09.27	10,910	70	2,816	0	0	0.00%	0
23.09.26	10,960	40	6,328	0	0	0.00%	0
23.09.25	10,980	20	4,786	0	0	0.00%	0
23.09.22	11,120	140	18,752	0	0	0.00%	0
23.09.21	11,255	135	4,567	0	0	0.00%	0
23.09.20	11,270	15	7,693	0	0	0.00%	0
23.09.19	11,290	20	2,199	0	0	0.00%	0
23.09.18	11,425	135	7,502	0	0	0.00%	0
23.09.15	11,355	70	2,141	0	0	0.00%	0
23.09.14	11,280	75	3,357	0	0	0.00%	0
23.09.13	11,360	80	4,241	0	0	0.00%	0
23.09.12	11,325	35	4,307	0	0	0.00%	0
23.09.11	11,295	30	6,945	0	0	0.00%	0
23.09.08	11,290	5	11,887	0	0	0.00%	0
23.09.07	11,380	90	5,684	0	0	0.00%	0
23.09.06	11,415	35	6,131	0	0	0.00%	0
23.09.05	11,445	30	8,431	0	0	0.00%	0
23.09.04	11,420	25	8,281	0	0	0.00%	0
23.09.01	11,450	30	5,646	0	0	0.00%	0
23.08.31	11,400	50	4,540	0	0	0.00%	0
23.08.30	11,260	150	7,299	0	0	0.00%	0
23.08.29	11,195	65	4,281	0	0	0.00%	0
23.08.28	11,095	100	10,943	0	0	0.00%	0
23.08.25	11,330	235	18,382	0	0	0.00%	0
23.08.24	11,155	175	3,071	0	0	0.00%	0
23.08.23	11,165	10	7,389	0	0	0.00%	0
23.08.22	11,085	80	8,649	0	0	0.00%	0
23.08.21	11,095	10	7,806	0	0	0.00%	0
23.08.18	11,180	85	7,741	0	0	0.00%	0
23.08.17	11,250	70	4,230	0	0	0.00%	0
23.08.16	11,315	65	5,483	0	0	0.00%	0
23.08.14	11,345	30	7,366	0	0	0.00%	0
23.08.11	11,390	45	5,780	0	0	0.00%	0
23.08.10	11,435	45	4,450	0	0	0.00%	0
23.08.09	11,420	15	10,254	0	0	0.00%	0
23.08.08	11,405	15	4,728	0	0	0.00%	0
23.08.07	11,490	85	4,828	0	0	0.00%	0
23.08.04	11,470	20	4,053	0	0	0.00%	0
23.08.03	11,545	75	7,044	0	0	0.00%	0
23.08.02	11,665	120	31,000	0	0	0.00%	0
23.08.01	11,625	40	14,310	0	0	0.00%	0
23.07.31	11,560	65	5,976	0	0	0.00%	0
23.07.28	11,650	80	8,864	0	0	0.00%	0
23.07.27	11,620	30	20,113	0	0	0.00%	0
23.07.26	11,600	20	10,484	0	0	0.00%	0
23.07.25	11,525	75	1,648	0	0	0.00%	0
23.07.24	11,545	20	9,262	0	0	0.00%	0
23.07.21	11,590	45	10,496	0	0	0.00%	0
23.07.20	11,595	5	5,210	0	0	0.00%	0
23.07.19	11,505	90	9,027	0	0	0.00%	0
23.07.18	11,450	55	4,425	0	0	0.00%	0
23.07.17	11,460	10	7,284	0	0	0.00%	0
23.07.14	11,415	45	6,862	0	0	0.00%	0
23.07.13	11,305	110	40,140	0	0	0.00%	0
23.07.12	11,245	60	5,659	0	0	0.00%	0
23.07.11	11,145	100	2,108	0	0	0.00%	0
23.07.10	11,215	70	43,375	0	0	0.00%	0
23.07.07	11,285	70	3,080	0	0	0.00%	0
23.07.06	11,320	35	5,539	0	0	0.00%	0
23.07.05	11,335	15	13,537	0	0	0.00%	0
23.07.04	11,330	5	64,622	0	0	0.00%	0
23.07.03	11,195	135	6,320	0	0	0.00%	0
23.06.30	11,145	50	4,804	0	0	0.00%	0
23.06.29	11,135	20	1,342	0	0	0.00%	0
23.06.28	11,070	65	38,570	0	0	0.00%	0
23.06.27	11,095	25	2,799	0	0	0.00%	0
23.06.26	11,125	30	3,139	0	0	0.00%	0
23.06.23	11,105	20	3,628	0	0	0.00%	0
23.06.22	11,185	80	2,191	0	0	0.00%	0
23.06.21	11,220	35	12,041	0	0	0.00%	0
23.06.20	11,245	25	2,369	0	0	0.00%	0
23.06.19	11,290	45	10,327	0	0	0.00%	0
23.06.16	11,140	150	42,328	0	0	0.00%	0
23.06.15	11,145	5	245,024	0	0	0.00%	0
23.06.14	11,100	45	11,085	0	0	0.00%	0
23.06.13	11,000	100	6,482	0	0	0.00%	0
23.06.12	10,945	55	59,823	0	0	0.00%	0
23.06.09	10,870	75	5,869	0	0	0.00%	0
23.06.08	10,945	75	8,643	0	0	0.00%	0
23.06.07	10,935	10	40,363	0	0	0.00%	0
23.06.05	10,800	135	100,878	0	0	0.00%	0
23.06.02	10,690	110	80,133	0	0	0.00%	0
23.06.01	10,700	10	2,801	0	0	0.00%	0
23.05.31	10,770	70	34,493	0	0	0.00%	0
23.05.30	10,585	195	11,620	0	0	0.00%	0
23.05.26	10,560	25	1,410	0	0	0.00%	0
23.05.25	10,595	35	899	0	0	0.00%	0
23.05.24	10,715	120	91,882	0	0	0.00%	0
23.05.23	10,710	5	80,923	0	0	0.00%	0
23.05.22	10,740	30	8,599	0	0	0.00%	0
23.05.19	10,620	120	5,469	0	0	0.00%	0
23.05.18	10,510	110	1,187	0	0	0.00%	0
23.05.17	10,520	10	23,780	0	0	0.00%	0
23.05.16	10,535	15	54,743	0	0	0.00%	0
23.05.15	10,570	35	2,923	0	0	0.00%	0
23.05.12	10,585	15	32,123	0	0	0.00%	0
23.05.11	10,535	50	66,912	0	0	0.00%	0
23.05.10	10,565	30	1,265	0	0	0.00%	0
23.05.09	10,525	40	2,133	0	0	0.00%	0
23.05.08	10,425	100	37,567	0	0	0.00%	0
23.05.04	10,515	90	6,558	0	0	0.00%	0
23.05.03	10,605	90	1,573	0	0	0.00%	0
23.05.02	10,525	80	6,564	0	0	0.00%	0
23.04.28	10,365	160	5,063	0	0	0.00%	0
23.04.27	10,415	40	2,893	0	0	0.00%	0
23.04.26	10,515	100	1,386	0	0	0.00%	0
23.04.25	10,485	30	1,538	0	0	0.00%	0
23.04.24	10,510	25	826	0	0	0.00%	0
23.04.21	10,555	45	2,138	0	0	0.00%	0
23.04.20	10,545	10	1,145	0	0	0.00%	0
23.04.19	10,590	45	1,636	0	0	0.00%	0
23.04.18	10,555	35	195	0	0	0.00%	0
23.04.17	10,545	10	4,220	0	0	0.00%	0
23.04.14	10,430	115	2,398	0	0	0.00%	0
23.04.13	10,475	45	457	0	0	0.00%	0
23.04.12	10,485	10	3,091	0	0	0.00%	0
23.04.11	10,465	20	699	0	0	0.00%	0
23.04.10	10,445	20	893	0	0	0.00%	0
23.04.07	10,410	35	738	0	0	0.00%	0
23.04.06	10,450	40	416	0	0	0.00%	0
23.04.05	10,515	65	2,741	0	0	0.00%	0
23.04.04	10,435	80	4,625	0	0	0.00%	0
23.04.03	10,330	105	3,128	0	0	0.00%	0
23.03.31	10,285	45	4,744	0	0	0.00%	0
23.03.30	10,190	95	2,988	0	0	0.00%	0