매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	25,000	200	211,811	-42,305	5,396	0.07%	7,937,354
24.09.13	26,150	1,150	319,842	34,771	47,701	0.60%	7,895,049
24.09.12	26,700	550	451,983	-4,052	12,930	0.16%	7,929,820
24.09.11	23,950	2,750	2,118,255	-10,691	16,982	0.21%	7,925,768
24.09.10	23,800	150	301,322	21,818	27,673	0.35%	7,915,077
24.09.09	24,200	400	360,125	-9,067	5,855	0.07%	7,936,895
24.09.06	27,050	2,850	2,040,457	6,795	14,922	0.19%	7,927,828
24.09.05	28,100	1,050	946,320	8,127	8,127	0.10%	7,934,623
24.09.04	32,050	3,950	2,194,766	0	0	0.00%	0
24.09.03	32,200	150	449,953	0	0	0.00%	0
24.09.02	31,400	800	529,851	0	0	0.00%	0
24.08.30	30,700	700	458,541	0	0	0.00%	0
24.08.29	30,950	250	587,442	0	0	0.00%	0
24.08.28	30,000	950	1,797,475	0	0	0.00%	0
24.08.27	30,650	650	374,312	0	0	0.00%	0
24.08.26	31,450	800	449,926	0	0	0.00%	0
24.08.23	32,350	900	1,198,060	0	0	0.00%	0
24.08.22	32,850	500	681,341	0	0	0.00%	0
24.08.21	35,350	2,500	786,298	0	0	0.00%	0
24.08.20	34,950	400	4,501,191	0	0	0.00%	0
24.08.19	32,050	2,900	2,468,825	0	0	0.00%	0
24.08.16	33,300	1,250	847,985	0	0	0.00%	0
24.08.14	33,700	400	2,416,678	0	0	0.00%	0
24.08.13	28,700	5,000	8,205,489	0	0	0.00%	0
24.08.12	22,100	6,600	2,943,188	0	0	0.00%	0
24.08.09	21,450	650	141,978	0	0	0.00%	0
24.08.08	21,900	450	159,729	0	0	0.00%	0
24.08.07	21,200	700	165,642	0	0	0.00%	0
24.08.06	20,100	1,100	185,142	0	0	0.00%	0
24.08.05	23,800	3,700	241,171	0	0	0.00%	0
24.08.02	25,900	2,100	212,030	0	0	0.00%	0
24.08.01	25,150	750	833,556	0	0	0.00%	0
24.07.31	25,850	700	196,084	0	0	0.00%	0
24.07.30	27,800	1,950	292,266	0	0	0.00%	0
24.07.29	27,950	150	198,667	0	0	0.00%	0
24.07.26	27,000	950	265,180	0	0	0.00%	0
24.07.25	29,100	2,100	284,357	0	0	0.00%	0
24.07.24	30,750	1,650	447,620	0	0	0.00%	0
24.07.23	29,200	1,550	1,147,683	0	0	0.00%	0
24.07.22	28,800	400	875,615	0	0	0.00%	0
24.07.19	30,350	1,550	576,045	0	0	0.00%	0
24.07.18	29,100	1,250	933,829	0	0	0.00%	0
24.07.17	31,050	1,950	382,561	0	0	0.00%	0
24.07.16	33,350	2,300	586,618	0	0	0.00%	0
24.07.15	38,900	5,550	915,761	0	0	0.00%	0
24.07.12	41,400	2,500	299,418	0	0	0.00%	0
24.07.11	43,200	1,800	392,361	0	0	0.00%	0
24.07.10	41,950	1,250	1,993,440	0	0	0.00%	0
24.07.09	41,300	650	253,068	0	0	0.00%	0
24.07.08	41,750	450	180,271	0	0	0.00%	0
24.07.05	43,350	1,600	318,214	0	0	0.00%	0
24.07.04	45,650	2,300	384,554	0	0	0.00%	0
24.07.03	42,050	3,600	1,457,430	0	0	0.00%	0
24.07.02	46,850	4,800	638,987	0	0	0.00%	0
24.07.01	49,800	2,950	544,854	0	0	0.00%	0
24.06.28	54,100	4,300	783,820	0	0	0.00%	0
24.06.27	53,600	500	2,564,699	0	0	0.00%	0
24.06.26	50,800	2,800	1,620,274	0	0	0.00%	0
24.06.25	49,750	1,050	2,472,030	0	0	0.00%	0
24.06.24	47,000	2,750	5,839,744	0	0	0.00%	0
24.06.21	40,300	6,700	9,133,216	0	0	0.00%	0
24.06.20	44,250	3,950	912,433	0	0	0.00%	0
24.06.19	46,400	2,150	2,754,059	0	0	0.00%	0
24.06.18	42,500	3,900	9,099,572	0	0	0.00%	0
24.06.17	49,500	7,000	3,492,433	0	0	0.00%	0
24.06.14	0	9,500	22,528,370	0	0	0.00%	0