매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	23,400	900	560,584	220	62,750	0.79%	7,880,000
25.07.10	22,500	450	59,582	-18,235	62,530	0.79%	7,880,220
25.07.09	22,950	750	102,915	21,758	80,765	1.02%	7,861,985
25.07.08	23,700	1,050	153,356	-3,190	59,007	0.74%	7,883,743
25.07.07	22,650	600	45,368	-3,055	62,197	0.78%	7,880,553
25.07.04	22,050	650	68,433	-12,118	65,252	0.82%	7,877,498
25.07.03	22,700	250	61,036	-17,345	77,370	0.97%	7,865,380
25.07.02	22,950	650	198,328	4,686	94,715	1.19%	7,848,035
25.07.01	22,300	500	67,092	-10,475	90,029	1.13%	7,852,721
25.06.30	21,800	200	48,162	-13,181	100,504	1.27%	7,842,246
25.06.27	21,600	450	97,433	6,856	113,685	1.43%	7,829,065
25.06.26	22,050	450	92,768	-17,737	106,829	1.34%	7,835,921
25.06.25	22,500	700	223,109	-27,726	124,566	1.57%	7,818,184
25.06.24	23,200	1,150	194,161	23,467	152,292	1.92%	7,790,458
25.06.23	24,350	2,200	1,112,482	-4,562	128,825	1.62%	7,813,925
25.06.20	22,150	300	272,388	4,597	133,387	1.68%	7,809,363
25.06.19	21,850	250	104,824	8,402	128,790	1.62%	7,813,960
25.06.18	21,600	1,450	246,031	14,160	120,388	1.52%	7,822,362
25.06.17	20,150	900	69,943	8,355	106,228	1.34%	7,836,522
25.06.16	21,050	350	88,576	23,879	97,873	1.23%	7,844,877
25.06.13	20,700	900	105,056	0	73,994	0.93%	7,868,756