매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,440	890	101,619	293	53,950	0.68%	7,888,800
24.11.20	17,250	190	71,913	-6,427	53,657	0.68%	7,889,093
24.11.19	17,550	300	51,813	16,634	60,084	0.76%	7,882,666
24.11.18	17,170	380	101,179	25,542	43,450	0.55%	7,899,300
24.11.15	18,000	830	144,422	7,100	17,908	0.23%	7,924,842
24.11.14	18,130	420	102,562	-36,221	10,808	0.14%	7,931,942
24.11.13	20,150	2,020	165,407	-15,093	47,029	0.59%	7,895,721
24.11.12	19,730	420	255,226	-32,254	62,122	0.78%	7,880,628
24.11.11	19,150	580	273,249	-6,591	94,376	1.19%	7,848,374
24.11.08	18,440	710	143,424	22,272	100,967	1.27%	7,841,783
24.11.07	17,950	490	101,213	78,695	78,695	0.99%	7,864,055
24.11.06	18,710	760	80,638	0	0	0.00%	0
24.11.05	18,900	190	47,240	0	0	0.00%	0
24.11.04	17,530	1,370	135,125	0	0	0.00%	0
24.11.01	18,420	890	102,214	0	0	0.00%	0
24.10.31	18,440	20	84,387	0	0	0.00%	0
24.10.30	19,050	610	111,536	0	0	0.00%	0
24.10.29	19,760	710	91,064	0	0	0.00%	0
24.10.28	19,360	400	63,046	0	0	0.00%	0
24.10.25	19,800	440	110,604	0	0	0.00%	0
24.10.24	20,550	750	111,230	0	0	0.00%	0
24.10.23	20,250	300	155,516	0	0	0.00%	0
24.10.22	20,950	700	166,807	0	0	0.00%	0
24.10.21	20,950	0	106,567	0	0	0.00%	0
24.10.18	21,750	800	145,849	0	0	0.00%	0
24.10.17	22,300	550	113,718	0	0	0.00%	0
24.10.16	23,000	700	101,069	0	0	0.00%	0
24.10.15	22,900	100	149,798	0	0	0.00%	0
24.10.14	24,150	1,250	180,524	0	0	0.00%	0
24.10.11	24,200	50	190,070	0	0	0.00%	0
24.10.10	23,150	1,050	549,421	0	0	0.00%	0
24.10.08	23,000	150	127,213	0	0	0.00%	0
24.10.07	22,300	700	142,025	0	0	0.00%	0
24.10.04	22,600	300	80,852	0	0	0.00%	0
24.10.02	23,300	700	80,819	0	0	0.00%	0
24.09.30	23,950	650	112,967	0	0	0.00%	0
24.09.27	25,050	1,100	144,294	0	0	0.00%	0
24.09.26	24,200	850	128,408	0	0	0.00%	0
24.09.25	25,000	800	174,480	0	0	0.00%	0
24.09.24	25,700	700	306,007	0	0	0.00%	0
24.09.23	25,550	150	419,334	0	0	0.00%	0
24.09.20	25,200	350	369,178	0	0	0.00%	0
24.09.19	25,000	200	211,811	0	0	0.00%	0
24.09.13	26,150	1,150	319,842	0	0	0.00%	0
24.09.12	26,700	550	451,983	0	0	0.00%	0
24.09.11	23,950	2,750	2,118,255	0	0	0.00%	0
24.09.10	23,800	150	301,322	0	0	0.00%	0
24.09.09	24,200	400	360,125	0	0	0.00%	0
24.09.06	27,050	2,850	2,040,457	0	0	0.00%	0
24.09.05	28,100	1,050	946,320	0	0	0.00%	0
24.09.04	32,050	3,950	2,194,766	0	0	0.00%	0
24.09.03	32,200	150	449,953	0	0	0.00%	0
24.09.02	31,400	800	529,851	0	0	0.00%	0
24.08.30	30,700	700	458,541	0	0	0.00%	0
24.08.29	30,950	250	587,442	0	0	0.00%	0
24.08.28	30,000	950	1,797,475	0	0	0.00%	0
24.08.27	30,650	650	374,312	0	0	0.00%	0
24.08.26	31,450	800	449,926	0	0	0.00%	0
24.08.23	32,350	900	1,198,060	0	0	0.00%	0
24.08.22	32,850	500	681,341	0	0	0.00%	0
24.08.21	35,350	2,500	786,298	0	0	0.00%	0
24.08.20	34,950	400	4,501,191	0	0	0.00%	0
24.08.19	32,050	2,900	2,468,825	0	0	0.00%	0
24.08.16	33,300	1,250	847,985	0	0	0.00%	0
24.08.14	33,700	400	2,416,678	0	0	0.00%	0
24.08.13	28,700	5,000	8,205,489	0	0	0.00%	0
24.08.12	22,100	6,600	2,943,188	0	0	0.00%	0
24.08.09	21,450	650	141,978	0	0	0.00%	0
24.08.08	21,900	450	159,729	0	0	0.00%	0
24.08.07	21,200	700	165,642	0	0	0.00%	0
24.08.06	20,100	1,100	185,142	0	0	0.00%	0
24.08.05	23,800	3,700	241,171	0	0	0.00%	0
24.08.02	25,900	2,100	212,030	0	0	0.00%	0
24.08.01	25,150	750	833,556	0	0	0.00%	0
24.07.31	25,850	700	196,084	0	0	0.00%	0
24.07.30	27,800	1,950	292,266	0	0	0.00%	0
24.07.29	27,950	150	198,667	0	0	0.00%	0
24.07.26	27,000	950	265,180	0	0	0.00%	0
24.07.25	29,100	2,100	284,357	0	0	0.00%	0
24.07.24	30,750	1,650	447,620	0	0	0.00%	0
24.07.23	29,200	1,550	1,147,683	0	0	0.00%	0
24.07.22	28,800	400	875,615	0	0	0.00%	0
24.07.19	30,350	1,550	576,045	0	0	0.00%	0
24.07.18	29,100	1,250	933,829	0	0	0.00%	0
24.07.17	31,050	1,950	382,561	0	0	0.00%	0
24.07.16	33,350	2,300	586,618	0	0	0.00%	0
24.07.15	38,900	5,550	915,761	0	0	0.00%	0
24.07.12	41,400	2,500	299,418	0	0	0.00%	0
24.07.11	43,200	1,800	392,361	0	0	0.00%	0
24.07.10	41,950	1,250	1,993,440	0	0	0.00%	0
24.07.09	41,300	650	253,068	0	0	0.00%	0
24.07.08	41,750	450	180,271	0	0	0.00%	0
24.07.05	43,350	1,600	318,214	0	0	0.00%	0
24.07.04	45,650	2,300	384,554	0	0	0.00%	0
24.07.03	42,050	3,600	1,457,430	0	0	0.00%	0
24.07.02	46,850	4,800	638,987	0	0	0.00%	0
24.07.01	49,800	2,950	544,854	0	0	0.00%	0
24.06.28	54,100	4,300	783,820	0	0	0.00%	0
24.06.27	53,600	500	2,564,699	0	0	0.00%	0
24.06.26	50,800	2,800	1,620,274	0	0	0.00%	0
24.06.25	49,750	1,050	2,472,030	0	0	0.00%	0
24.06.24	47,000	2,750	5,839,744	0	0	0.00%	0
24.06.21	40,300	6,700	9,133,216	0	0	0.00%	0
24.06.20	44,250	3,950	912,433	0	0	0.00%	0
24.06.19	46,400	2,150	2,754,059	0	0	0.00%	0
24.06.18	42,500	3,900	9,099,572	0	0	0.00%	0
24.06.17	49,500	7,000	3,492,433	0	0	0.00%	0
24.06.14	0	9,500	22,528,370	0	0	0.00%	0