매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,855	55	12,643	0	0	0.00%	950,000
24.09.13	11,870	15	4,482	0	0	0.00%	950,000
24.09.12	11,900	30	7,227	0	0	0.00%	950,000
24.09.11	11,995	95	3,590	0	0	0.00%	950,000
24.09.10	11,925	70	7,974	0	0	0.00%	950,000
24.09.09	11,780	145	10,636	0	0	0.00%	950,000
24.09.06	11,920	140	10,250	0	0	0.00%	950,000
24.09.05	11,880	40	9,703	0	0	0.00%	950,000
24.09.04	11,820	60	13,861	0	0	0.00%	0
24.09.03	11,810	10	8,898	0	0	0.00%	0
24.09.02	11,735	75	5,301	0	0	0.00%	0
24.08.30	11,715	20	4,572	0	0	0.00%	0
24.08.29	11,825	110	8,058	0	0	0.00%	0
24.08.28	11,720	105	1,520	0	0	0.00%	0
24.08.27	11,585	135	15,176	0	0	0.00%	0
24.08.26	11,680	95	2,016	0	0	0.00%	0
24.08.23	11,645	35	1,058	0	0	0.00%	0
24.08.22	11,540	105	2,013	0	0	0.00%	0
24.08.21	11,510	30	1,803	0	0	0.00%	0
24.08.20	11,410	100	4,320	0	0	0.00%	0
24.08.19	11,690	280	4,876	0	0	0.00%	0
24.08.16	11,450	240	2,553	0	0	0.00%	0
24.08.14	11,480	30	4,989	0	0	0.00%	0
24.08.13	11,555	75	2,190	0	0	0.00%	0
24.08.12	11,520	35	3,633	0	0	0.00%	0
24.08.09	11,450	70	3,185	0	0	0.00%	0
24.08.08	11,550	100	3,695	0	0	0.00%	0
24.08.07	11,470	80	2,893	0	0	0.00%	0
24.08.06	11,405	65	4,077	0	0	0.00%	0
24.08.05	11,355	50	29,317	0	0	0.00%	0
24.08.02	11,340	15	8,677	0	0	0.00%	0
24.08.01	11,520	180	2,902	0	0	0.00%	0
24.07.31	11,625	105	3,789	0	0	0.00%	0
24.07.30	11,705	20	1,735	0	0	0.00%	0
24.07.29	11,590	115	2,762	0	0	0.00%	0
24.07.26	11,545	45	3,096	0	0	0.00%	0
24.07.25	11,515	30	5,368	0	0	0.00%	0
24.07.24	11,605	90	2,328	0	0	0.00%	0
24.07.23	11,580	25	2,245	0	0	0.00%	0
24.07.22	11,650	70	1,435	0	0	0.00%	0
24.07.19	11,750	100	6,834	0	0	0.00%	0
24.07.18	11,495	255	8,275	0	0	0.00%	0
24.07.17	11,435	60	2,508	0	0	0.00%	0
24.07.16	11,525	90	2,732	0	0	0.00%	0
24.07.15	11,425	100	2,400	0	0	0.00%	0
24.07.12	11,455	30	4,822	0	0	0.00%	0
24.07.11	11,450	5	3,609	0	0	0.00%	0
24.07.10	11,460	10	1,016	0	0	0.00%	0
24.07.09	11,420	40	38,286	0	0	0.00%	0
24.07.08	11,295	125	750	0	0	0.00%	0
24.07.05	11,310	15	1,321	0	0	0.00%	0
24.07.04	11,400	90	2,251	0	0	0.00%	0
24.07.03	11,320	80	2,070	0	0	0.00%	0
24.07.02	11,375	55	7,326	0	0	0.00%	0
24.07.01	11,400	25	3,286	0	0	0.00%	0
24.06.28	11,480	80	669	0	0	0.00%	0
24.06.27	11,550	70	1,663	0	0	0.00%	0
24.06.26	11,600	50	1,625	0	0	0.00%	0
24.06.25	11,495	105	3,316	0	0	0.00%	0
24.06.24	11,430	65	3,402	0	0	0.00%	0
24.06.21	11,485	55	3,728	0	0	0.00%	0
24.06.20	11,370	115	1,884	0	0	0.00%	0
24.06.19	11,410	40	2,774	0	0	0.00%	0
24.06.18	11,275	135	3,166	0	0	0.00%	0
24.06.17	11,290	15	571	0	0	0.00%	0
24.06.14	11,200	90	765	0	0	0.00%	0
24.06.13	11,365	165	1,534	0	0	0.00%	0
24.06.12	11,375	10	5,464	0	0	0.00%	0
24.06.11	11,395	20	1,366	0	0	0.00%	0
24.06.10	11,350	45	1,035	0	0	0.00%	0
24.06.07	11,345	5	679	0	0	0.00%	0
24.06.05	11,300	45	1,741	0	0	0.00%	0
24.06.04	11,340	40	5,336	0	0	0.00%	0
24.06.03	11,170	170	1,325	0	0	0.00%	0
24.05.31	11,015	155	2,131	0	0	0.00%	0
24.05.30	11,095	80	2,017	0	0	0.00%	0
24.05.29	11,150	55	1,087	0	0	0.00%	0
24.05.28	11,235	85	1,466	0	0	0.00%	0
24.05.27	11,240	5	1,458	0	0	0.00%	0
24.05.24	11,345	105	3,282	0	0	0.00%	0
24.05.23	11,345	0	1,144	0	0	0.00%	0
24.05.22	11,285	60	3,599	0	0	0.00%	0
24.05.21	11,310	25	2,592	0	0	0.00%	0
24.05.20	11,320	10	1,920	0	0	0.00%	0
24.05.17	11,075	245	42,090	0	0	0.00%	0
24.05.16	11,290	215	3,019	0	0	0.00%	0
24.05.14	11,335	45	1,824	0	0	0.00%	0
24.05.13	11,195	140	4,611	0	0	0.00%	0
24.05.10	11,155	40	2,237	0	0	0.00%	0
24.05.09	11,035	120	1,399	0	0	0.00%	0
24.05.08	10,985	50	675	0	0	0.00%	0
24.05.07	11,010	25	678	0	0	0.00%	0
24.05.03	11,000	10	264	0	0	0.00%	0
24.05.02	11,125	125	806	0	0	0.00%	0
24.04.30	11,125	0	596	0	0	0.00%	0
24.04.29	11,140	40	1,455	0	0	0.00%	0
24.04.26	11,095	45	365	0	0	0.00%	0
24.04.25	11,050	45	987	0	0	0.00%	0
24.04.24	11,070	20	189	0	0	0.00%	0
24.04.23	10,980	90	401	0	0	0.00%	0
24.04.22	10,800	180	1,809	0	0	0.00%	0
24.04.19	10,785	15	2,971	0	0	0.00%	0
24.04.18	10,815	30	411	0	0	0.00%	0
24.04.17	10,890	75	1,034	0	0	0.00%	0
24.04.16	10,880	10	1,280	0	0	0.00%	0
24.04.15	10,855	0	0	0	0	0.00%	0
24.04.12	10,825	30	596	0	0	0.00%	0
24.04.11	10,755	70	395	0	0	0.00%	0
24.04.09	10,750	5	4,837	0	0	0.00%	0
24.04.08	10,765	15	1,513	0	0	0.00%	0
24.04.05	10,765	0	537	0	0	0.00%	0
24.04.04	10,860	95	795	0	0	0.00%	0
24.04.03	10,975	115	1,104	0	0	0.00%	0
24.04.02	11,060	85	962	0	0	0.00%	0
24.04.01	10,980	80	461	0	0	0.00%	0
24.03.29	10,950	30	583	0	0	0.00%	0
24.03.28	10,845	105	1,695	0	0	0.00%	0
24.03.27	10,805	40	517	0	0	0.00%	0
24.03.26	10,810	5	602	0	0	0.00%	0
24.03.25	10,820	10	447	0	0	0.00%	0
24.03.22	10,720	100	483	0	0	0.00%	0
24.03.21	10,840	120	2,706	0	0	0.00%	0
24.03.20	10,730	110	1,690	0	0	0.00%	0
24.03.19	10,610	120	2,147	0	0	0.00%	0
24.03.18	10,595	15	710	0	0	0.00%	0
24.03.15	10,605	10	798	0	0	0.00%	0
24.03.14	10,600	5	763	0	0	0.00%	0
24.03.13	10,490	110	508	0	0	0.00%	0
24.03.12	10,425	65	687	0	0	0.00%	0
24.03.11	10,620	195	1,286	0	0	0.00%	0
24.03.08	10,575	45	4,094	0	0	0.00%	0
24.03.07	10,550	25	2,552	0	0	0.00%	0
24.03.06	10,515	35	1,073	0	0	0.00%	0
24.03.05	10,490	25	811	0	0	0.00%	0
24.03.04	10,550	60	1,187	0	0	0.00%	0
24.02.29	10,510	40	4,492	0	0	0.00%	0
24.02.28	10,535	25	2,531	0	0	0.00%	0
24.02.27	10,550	15	1,394	0	0	0.00%	0
24.02.26	10,490	60	1,781	0	0	0.00%	0
24.02.23	10,580	90	2,231	0	0	0.00%	0
24.02.22	10,505	75	3,014	0	0	0.00%	0
24.02.21	10,360	145	5,344	0	0	0.00%	0
24.02.20	10,435	75	18,803	0	0	0.00%	0
24.02.19	10,300	135	18,871	0	0	0.00%	0
24.02.16	10,250	50	1,340	0	0	0.00%	0
24.02.15	10,325	75	405	0	0	0.00%	0
24.02.14	10,360	35	174	0	0	0.00%	0
24.02.13	10,300	60	606	0	0	0.00%	0
24.02.08	10,315	15	463	0	0	0.00%	0
24.02.07	10,310	5	1,700	0	0	0.00%	0
24.02.06	10,460	150	2,765	0	0	0.00%	0
24.02.05	10,450	10	565	0	0	0.00%	0
24.02.02	10,345	105	1,816	0	0	0.00%	0
24.02.01	10,260	85	2,155	0	0	0.00%	0
24.01.31	10,275	15	2,210	0	0	0.00%	0
24.01.30	10,290	55	1,207	0	0	0.00%	0
24.01.29	10,215	75	624	0	0	0.00%	0
24.01.26	10,120	95	846	0	0	0.00%	0
24.01.25	10,400	280	6,377	0	0	0.00%	0
24.01.24	10,145	255	13,948	0	0	0.00%	0
24.01.23	10,200	55	3,540	0	0	0.00%	0
24.01.22	10,270	70	4,843	0	0	0.00%	0
24.01.19	10,315	45	4,619	0	0	0.00%	0
24.01.18	10,290	25	4,128	0	0	0.00%	0
24.01.17	10,255	35	4,446	0	0	0.00%	0
24.01.16	10,165	90	3,580	0	0	0.00%	0
24.01.15	10,105	60	1,503	0	0	0.00%	0
24.01.12	10,150	45	2,081	0	0	0.00%	0
24.01.11	10,220	70	781	0	0	0.00%	0
24.01.10	10,100	120	1,935	0	0	0.00%	0
24.01.09	10,025	75	3,182	0	0	0.00%	0
24.01.08	10,080	55	2,461	0	0	0.00%	0
24.01.05	10,010	70	4,578	0	0	0.00%	0
24.01.04	10,110	100	1,609	0	0	0.00%	0
24.01.03	9,875	235	10,528	0	0	0.00%	0
24.01.02	9,880	5	2,179	0	0	0.00%	0
23.12.28	9,870	10	1,554	0	0	0.00%	0
23.12.27	9,835	35	1,022	0	0	0.00%	0
23.12.26	9,760	75	611	0	0	0.00%	0
23.12.22	9,770	10	1,525	0	0	0.00%	0
23.12.21	9,905	135	527	0	0	0.00%	0
23.12.20	9,925	20	2,537	0	0	0.00%	0
23.12.19	9,745	180	1,749	0	0	0.00%	0
23.12.18	9,735	10	679	0	0	0.00%	0
23.12.15	9,935	200	2,476	0	0	0.00%	0
23.12.14	9,935	0	1,173	0	0	0.00%	0
23.12.13	9,850	85	1,651	0	0	0.00%	0
23.12.12	9,780	70	80	0	0	0.00%	0
23.12.11	9,695	85	2,511	0	0	0.00%	0
23.12.08	9,810	115	337	0	0	0.00%	0
23.12.07	9,800	10	1,365	0	0	0.00%	0
23.12.06	9,825	25	435	0	0	0.00%	0
23.12.05	9,695	130	1,166	0	0	0.00%	0
23.12.04	9,675	20	2,769	0	0	0.00%	0
23.12.01	9,570	105	1,518	0	0	0.00%	0
23.11.30	9,610	40	1,723	0	0	0.00%	0
23.11.29	9,575	35	173	0	0	0.00%	0
23.11.28	9,660	85	55	0	0	0.00%	0
23.11.27	9,670	10	526	0	0	0.00%	0
23.11.24	9,600	70	1,122	0	0	0.00%	0
23.11.23	9,500	100	599	0	0	0.00%	0
23.11.22	9,450	50	475	0	0	0.00%	0
23.11.21	9,435	15	672	0	0	0.00%	0
23.11.20	9,520	85	677	0	0	0.00%	0
23.11.17	9,650	130	513	0	0	0.00%	0
23.11.16	9,605	45	1,485	0	0	0.00%	0
23.11.15	9,670	65	377	0	0	0.00%	0
23.11.14	9,585	85	86	0	0	0.00%	0
23.11.13	9,520	65	213	0	0	0.00%	0
23.11.10	9,510	10	140	0	0	0.00%	0
23.11.09	9,490	20	395	0	0	0.00%	0
23.11.08	9,510	20	77	0	0	0.00%	0
23.11.07	9,440	70	49	0	0	0.00%	0
23.11.06	9,545	105	861	0	0	0.00%	0
23.11.03	9,630	85	584	0	0	0.00%	0
23.11.02	9,710	80	1,222	0	0	0.00%	0
23.11.01	9,610	100	1,958	0	0	0.00%	0
23.10.31	9,575	35	1,694	0	0	0.00%	0
23.10.30	9,755	125	2,463	0	0	0.00%	0
23.10.27	9,680	75	537	0	0	0.00%	0
23.10.26	9,615	65	1,454	0	0	0.00%	0
23.10.25	9,550	65	184	0	0	0.00%	0
23.10.24	9,700	150	70	0	0	0.00%	0
23.10.23	9,665	35	353	0	0	0.00%	0
23.10.20	9,775	110	156	0	0	0.00%	0
23.10.19	9,655	120	2,122	0	0	0.00%	0
23.10.18	9,625	30	330	0	0	0.00%	0
23.10.17	9,605	20	4,115	0	0	0.00%	0
23.10.16	9,390	215	1,256	0	0	0.00%	0
23.10.13	9,535	145	10,912	0	0	0.00%	0
23.10.12	9,615	80	641	0	0	0.00%	0
23.10.11	9,590	25	1,880	0	0	0.00%	0
23.10.10	9,585	5	1,962	0	0	0.00%	0
23.10.06	9,775	190	8,155	0	0	0.00%	0
23.10.05	9,810	35	5,664	0	0	0.00%	0
23.10.04	9,950	140	1,418	0	0	0.00%	0
23.09.27	9,960	10	484	0	0	0.00%	0
23.09.26	9,960	0	237	0	0	0.00%	0
23.09.25	10,005	45	549	0	0	0.00%	0
23.09.22	10,150	145	6,264	0	0	0.00%	0
23.09.21	10,080	70	649	0	0	0.00%	0
23.09.20	10,095	15	415	0	0	0.00%	0
23.09.19	10,095	0	149	0	0	0.00%	0
23.09.18	10,180	85	530	0	0	0.00%	0
23.09.15	10,090	90	581	0	0	0.00%	0
23.09.14	9,970	120	287	0	0	0.00%	0
23.09.13	10,140	170	246	0	0	0.00%	0
23.09.12	10,155	15	93	0	0	0.00%	0
23.09.11	10,125	30	364	0	0	0.00%	0
23.09.08	10,000	125	700	0	0	0.00%	0
23.09.07	10,020	20	2,453	0	0	0.00%	0
23.09.06	10,115	95	655	0	0	0.00%	0
23.09.05	10,085	30	330	0	0	0.00%	0
23.09.04	10,145	60	1,046	0	0	0.00%	0
23.09.01	10,235	90	2,535	0	0	0.00%	0
23.08.31	10,230	5	731	0	0	0.00%	0
23.08.30	10,190	40	127	0	0	0.00%	0
23.08.29	10,170	20	461	0	0	0.00%	0
23.08.28	10,050	120	1,030	0	0	0.00%	0
23.08.25	10,215	165	1,010	0	0	0.00%	0
23.08.24	10,200	15	5,491	0	0	0.00%	0
23.08.23	10,225	25	228	0	0	0.00%	0
23.08.22	10,385	160	808	0	0	0.00%	0
23.08.21	10,165	220	457	0	0	0.00%	0
23.08.18	10,420	255	1,061	0	0	0.00%	0
23.08.17	10,370	50	168	0	0	0.00%	0
23.08.16	10,505	135	201	0	0	0.00%	0
23.08.14	10,480	25	2,579	0	0	0.00%	0
23.08.11	10,490	10	1,446	0	0	0.00%	0
23.08.10	10,400	90	4,210	0	0	0.00%	0
23.08.09	10,390	10	704	0	0	0.00%	0
23.08.08	10,330	60	207	0	0	0.00%	0
23.08.07	10,360	30	729	0	0	0.00%	0
23.08.04	10,265	95	485	0	0	0.00%	0
23.08.03	10,170	95	4,373	0	0	0.00%	0
23.08.02	10,165	5	1,414	0	0	0.00%	0
23.08.01	10,190	25	3,406	0	0	0.00%	0
23.07.31	10,245	55	512	0	0	0.00%	0
23.07.28	10,305	5	6,149	0	0	0.00%	0
23.07.27	10,220	85	4,004	0	0	0.00%	0
23.07.26	10,165	55	798	0	0	0.00%	0
23.07.25	10,200	35	683	0	0	0.00%	0
23.07.24	10,245	45	8,485	0	0	0.00%	0
23.07.21	10,000	245	2,314	0	0	0.00%	0
23.07.20	9,880	120	816	0	0	0.00%	0
23.07.19	9,880	0	1,172	0	0	0.00%	0
23.07.18	9,930	50	1,400	0	0	0.00%	0
23.07.17	9,975	45	2,036	0	0	0.00%	0
23.07.14	9,935	40	1,365	0	0	0.00%	0
23.07.13	10,095	160	3,523	0	0	0.00%	0
23.07.12	10,040	55	2,631	0	0	0.00%	0
23.07.11	10,200	160	1,202	0	0	0.00%	0
23.07.10	10,270	70	256	0	0	0.00%	0
23.07.07	10,230	40	776	0	0	0.00%	0
23.07.06	10,325	95	423	0	0	0.00%	0
23.07.05	10,310	15	575	0	0	0.00%	0
23.07.04	10,310	0	1,251	0	0	0.00%	0
23.07.03	10,280	30	1,016	0	0	0.00%	0
23.06.30	10,255	25	3,219	0	0	0.00%	0
23.06.29	10,250	5	629	0	0	0.00%	0
23.06.28	10,200	50	491	0	0	0.00%	0
23.06.27	10,175	25	2,000	0	0	0.00%	0
23.06.26	10,265	90	2,073	0	0	0.00%	0
23.06.23	10,205	60	1,171	0	0	0.00%	0
23.06.22	10,005	200	7,388	0	0	0.00%	0
23.06.21	10,050	45	1,461	0	0	0.00%	0
23.06.20	10,005	45	1,225	0	0	0.00%	0
23.06.19	10,005	0	4,556	0	0	0.00%	0
23.06.16	9,920	85	1,836	0	0	0.00%	0
23.06.15	9,830	90	2,595	0	0	0.00%	0
23.06.14	9,725	105	26,403	0	0	0.00%	0
23.06.13	9,850	125	4,085	0	0	0.00%	0
23.06.12	9,970	120	6,197	0	0	0.00%	0
23.06.09	9,995	25	1,672	0	0	0.00%	0
23.06.08	9,930	65	7,019	0	0	0.00%	0
23.06.07	10,155	225	4,050	0	0	0.00%	0
23.06.05	9,965	190	14,642	0	0	0.00%	0
23.06.02	10,140	175	12,329	0	0	0.00%	0
23.06.01	10,135	5	11,537	0	0	0.00%	0
23.05.31	10,240	105	2,956	0	0	0.00%	0
23.05.30	10,175	65	21,637	0	0	0.00%	0
23.05.26	10,270	95	12,281	0	0	0.00%	0
23.05.25	10,260	10	30,499	0	0	0.00%	0
23.05.24	10,325	65	4,440	0	0	0.00%	0
23.05.23	10,490	165	4,895	0	0	0.00%	0
23.05.22	10,660	170	5,323	0	0	0.00%	0
23.05.19	10,670	10	14,293	0	0	0.00%	0
23.05.18	10,720	50	12,164	0	0	0.00%	0
23.05.17	10,755	35	7,163	0	0	0.00%	0
23.05.16	10,820	65	17,185	0	0	0.00%	0
23.05.15	10,780	40	17,403	0	0	0.00%	0
23.05.12	10,690	90	41,646	0	0	0.00%	0
23.05.11	10,675	15	91,121	0	0	0.00%	0
23.05.10	10,675	0	9,992	0	0	0.00%	0
23.05.09	10,685	10	10,335	0	0	0.00%	0
23.05.08	10,705	20	95,978	0	0	0.00%	0
23.05.04	11,020	315	45,629	0	0	0.00%	0
23.05.03	10,965	55	14,020	0	0	0.00%	0
23.05.02	10,940	25	25,554	0	0	0.00%	0
23.04.28	10,810	130	115,416	0	0	0.00%	0
23.04.27	10,895	85	81,395	0	0	0.00%	0
23.04.26	10,870	25	86,804	0	0	0.00%	0
23.04.25	10,830	40	86,060	0	0	0.00%	0
23.04.24	10,715	115	95,150	0	0	0.00%	0
23.04.21	10,625	90	172,512	0	0	0.00%	0
23.04.20	10,635	10	183,897	0	0	0.00%	0
23.04.19	10,570	65	201,519	0	0	0.00%	0
23.04.18	10,450	120	196,703	0	0	0.00%	0
23.04.17	10,385	65	180,757	0	0	0.00%	0
23.04.14	10,505	120	174,012	0	0	0.00%	0
23.04.13	10,615	110	187,566	0	0	0.00%	0
23.04.12	10,500	115	190,506	0	0	0.00%	0
23.04.11	10,530	30	192,543	0	0	0.00%	0
23.04.10	10,480	50	199,147	0	0	0.00%	0
23.04.07	10,560	80	199,244	0	0	0.00%	0
23.04.06	10,465	95	156,005	0	0	0.00%	0
23.04.05	10,520	55	155,273	0	0	0.00%	0
23.04.04	10,425	95	190,004	0	0	0.00%	0
23.04.03	10,190	235	142,636	0	0	0.00%	0
23.03.31	10,190	0	150,918	0	0	0.00%	0
23.03.30	10,205	15	142,627	0	0	0.00%	0