KODEX 미국S&P500필수소비재

(453630)    I    코스피 ETF 11.22 14:42
12,055 전일 11,965 고가 12,145 상한가 15,550 거래량
(주) 		13,275
90 0.75% 시가 12,140 저가 12,055 하한가 8,380 거래대금
(백만) 		160
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,970 5 9,304 0 0 0.00% 950,000
24.11.20 11,980 10 3,332 0 0 0.00% 950,000
24.11.19 11,935 45 1,114 0 0 0.00% 950,000
24.11.18 12,020 85 1,913 0 0 0.00% 950,000
24.11.15 12,110 90 25,594 0 0 0.00% 950,000
24.11.14 12,085 55 6,517 0 0 0.00% 950,000
24.11.13 12,115 30 4,333 0 0 0.00% 950,000
24.11.12 12,085 30 10,040 0 0 0.00% 950,000
24.11.11 11,815 270 25,130 0 0 0.00% 1,150,000
24.11.08 11,925 110 15,009 0 0 0.00% 1,150,000
24.11.07 12,190 265 32,969 0 0 0.00% 950,000
24.11.06 11,890 300 5,345 0 0 0.00% 0
24.11.05 11,735 155 3,805 0 0 0.00% 0
24.11.04 11,880 145 2,732 0 0 0.00% 0
24.11.01 11,800 80 2,449 0 0 0.00% 0
24.10.31 11,940 140 23,736 0 0 0.00% 0
24.10.30 12,050 55 4,138 0 0 0.00% 0
24.10.29 12,105 55 2,585 0 0 0.00% 0
24.10.28 12,150 45 12,283 0 0 0.00% 0
24.10.25 12,115 35 6,863 0 0 0.00% 0
24.10.24 12,185 70 8,618 0 0 0.00% 0
24.10.23 12,060 125 10,996 0 0 0.00% 0
24.10.22 12,135 75 3,366 0 0 0.00% 0
24.10.21 12,130 5 6,647 0 0 0.00% 0
24.10.18 12,130 0 6,796 0 0 0.00% 0
24.10.17 12,090 40 9,220 0 0 0.00% 0
24.10.16 12,015 75 5,273 0 0 0.00% 0
24.10.15 11,905 110 2,869 0 0 0.00% 0
24.10.14 11,785 120 7,926 0 0 0.00% 0
24.10.11 11,790 5 13,908 0 0 0.00% 0
24.10.10 11,695 95 10,550 0 0 0.00% 0
24.10.08 11,800 105 4,768 0 0 0.00% 0
24.10.07 11,665 135 8,193 0 0 0.00% 0
24.10.04 11,730 65 2,644 0 0 0.00% 0
24.10.02 11,580 150 39,692 0 0 0.00% 0
24.09.30 11,680 100 14,962 0 0 0.00% 0
24.09.27 11,835 155 7,499 0 0 0.00% 0
24.09.26 11,770 65 8,048 0 0 0.00% 0
24.09.25 11,845 75 5,358 0 0 0.00% 0
24.09.24 11,845 0 3,602 0 0 0.00% 0
24.09.23 11,675 170 11,228 0 0 0.00% 0
24.09.20 11,800 125 8,890 0 0 0.00% 0
24.09.19 11,855 55 12,643 0 0 0.00% 0
24.09.13 11,870 15 4,482 0 0 0.00% 0
24.09.12 11,900 30 7,227 0 0 0.00% 0
24.09.11 11,995 95 3,590 0 0 0.00% 0
24.09.10 11,925 70 7,974 0 0 0.00% 0
24.09.09 11,780 145 10,636 0 0 0.00% 0
24.09.06 11,920 140 10,250 0 0 0.00% 0
24.09.05 11,880 40 9,703 0 0 0.00% 0
24.09.04 11,820 60 13,861 0 0 0.00% 0
24.09.03 11,810 10 8,898 0 0 0.00% 0
24.09.02 11,735 75 5,301 0 0 0.00% 0
24.08.30 11,715 20 4,572 0 0 0.00% 0
24.08.29 11,825 110 8,058 0 0 0.00% 0
24.08.28 11,720 105 1,520 0 0 0.00% 0
24.08.27 11,585 135 15,176 0 0 0.00% 0
24.08.26 11,680 95 2,016 0 0 0.00% 0
24.08.23 11,645 35 1,058 0 0 0.00% 0
24.08.22 11,540 105 2,013 0 0 0.00% 0
24.08.21 11,510 30 1,803 0 0 0.00% 0
24.08.20 11,410 100 4,320 0 0 0.00% 0
24.08.19 11,690 280 4,876 0 0 0.00% 0
24.08.16 11,450 240 2,553 0 0 0.00% 0
24.08.14 11,480 30 4,989 0 0 0.00% 0
24.08.13 11,555 75 2,190 0 0 0.00% 0
24.08.12 11,520 35 3,633 0 0 0.00% 0
24.08.09 11,450 70 3,185 0 0 0.00% 0
24.08.08 11,550 100 3,695 0 0 0.00% 0
24.08.07 11,470 80 2,893 0 0 0.00% 0
24.08.06 11,405 65 4,077 0 0 0.00% 0
24.08.05 11,355 50 29,317 0 0 0.00% 0
24.08.02 11,340 15 8,677 0 0 0.00% 0
24.08.01 11,520 180 2,902 0 0 0.00% 0
24.07.31 11,625 105 3,789 0 0 0.00% 0
24.07.30 11,705 20 1,735 0 0 0.00% 0
24.07.29 11,590 115 2,762 0 0 0.00% 0
24.07.26 11,545 45 3,096 0 0 0.00% 0
24.07.25 11,515 30 5,368 0 0 0.00% 0
24.07.24 11,605 90 2,328 0 0 0.00% 0
24.07.23 11,580 25 2,245 0 0 0.00% 0
24.07.22 11,650 70 1,435 0 0 0.00% 0
24.07.19 11,750 100 6,834 0 0 0.00% 0
24.07.18 11,495 255 8,275 0 0 0.00% 0
24.07.17 11,435 60 2,508 0 0 0.00% 0
24.07.16 11,525 90 2,732 0 0 0.00% 0
24.07.15 11,425 100 2,400 0 0 0.00% 0
24.07.12 11,455 30 4,822 0 0 0.00% 0
24.07.11 11,450 5 3,609 0 0 0.00% 0
24.07.10 11,460 10 1,016 0 0 0.00% 0
24.07.09 11,420 40 38,286 0 0 0.00% 0
24.07.08 11,295 125 750 0 0 0.00% 0
24.07.05 11,310 15 1,321 0 0 0.00% 0
24.07.04 11,400 90 2,251 0 0 0.00% 0
24.07.03 11,320 80 2,070 0 0 0.00% 0
24.07.02 11,375 55 7,326 0 0 0.00% 0
24.07.01 11,400 25 3,286 0 0 0.00% 0
24.06.28 11,480 80 669 0 0 0.00% 0
24.06.27 11,550 70 1,663 0 0 0.00% 0
24.06.26 11,600 50 1,625 0 0 0.00% 0
24.06.25 11,495 105 3,316 0 0 0.00% 0
24.06.24 11,430 65 3,402 0 0 0.00% 0
24.06.21 11,485 55 3,728 0 0 0.00% 0
24.06.20 11,370 115 1,884 0 0 0.00% 0
24.06.19 11,410 40 2,774 0 0 0.00% 0
24.06.18 11,275 135 3,166 0 0 0.00% 0
24.06.17 11,290 15 571 0 0 0.00% 0
24.06.14 11,200 90 765 0 0 0.00% 0
24.06.13 11,365 165 1,534 0 0 0.00% 0
24.06.12 11,375 10 5,464 0 0 0.00% 0
24.06.11 11,395 20 1,366 0 0 0.00% 0
24.06.10 11,350 45 1,035 0 0 0.00% 0
24.06.07 11,345 5 679 0 0 0.00% 0
24.06.05 11,300 45 1,741 0 0 0.00% 0
24.06.04 11,340 40 5,336 0 0 0.00% 0
24.06.03 11,170 170 1,325 0 0 0.00% 0
24.05.31 11,015 155 2,131 0 0 0.00% 0
24.05.30 11,095 80 2,017 0 0 0.00% 0
24.05.29 11,150 55 1,087 0 0 0.00% 0
24.05.28 11,235 85 1,466 0 0 0.00% 0
24.05.27 11,240 5 1,458 0 0 0.00% 0
24.05.24 11,345 105 3,282 0 0 0.00% 0
24.05.23 11,345 0 1,144 0 0 0.00% 0
24.05.22 11,285 60 3,599 0 0 0.00% 0
24.05.21 11,310 25 2,592 0 0 0.00% 0
24.05.20 11,320 10 1,920 0 0 0.00% 0
24.05.17 11,075 245 42,090 0 0 0.00% 0
24.05.16 11,290 215 3,019 0 0 0.00% 0
24.05.14 11,335 45 1,824 0 0 0.00% 0
24.05.13 11,195 140 4,611 0 0 0.00% 0
24.05.10 11,155 40 2,237 0 0 0.00% 0
24.05.09 11,035 120 1,399 0 0 0.00% 0
24.05.08 10,985 50 675 0 0 0.00% 0
24.05.07 11,010 25 678 0 0 0.00% 0
24.05.03 11,000 10 264 0 0 0.00% 0
24.05.02 11,125 125 806 0 0 0.00% 0
24.04.30 11,125 0 596 0 0 0.00% 0
24.04.29 11,140 40 1,455 0 0 0.00% 0
24.04.26 11,095 45 365 0 0 0.00% 0
24.04.25 11,050 45 987 0 0 0.00% 0
24.04.24 11,070 20 189 0 0 0.00% 0
24.04.23 10,980 90 401 0 0 0.00% 0
24.04.22 10,800 180 1,809 0 0 0.00% 0
24.04.19 10,785 15 2,971 0 0 0.00% 0
24.04.18 10,815 30 411 0 0 0.00% 0
24.04.17 10,890 75 1,034 0 0 0.00% 0
24.04.16 10,880 10 1,280 0 0 0.00% 0
24.04.15 10,855 0 0 0 0 0.00% 0
24.04.12 10,825 30 596 0 0 0.00% 0
24.04.11 10,755 70 395 0 0 0.00% 0
24.04.09 10,750 5 4,837 0 0 0.00% 0
24.04.08 10,765 15 1,513 0 0 0.00% 0
24.04.05 10,765 0 537 0 0 0.00% 0
24.04.04 10,860 95 795 0 0 0.00% 0
24.04.03 10,975 115 1,104 0 0 0.00% 0
24.04.02 11,060 85 962 0 0 0.00% 0
24.04.01 10,980 80 461 0 0 0.00% 0
24.03.29 10,950 30 583 0 0 0.00% 0
24.03.28 10,845 105 1,695 0 0 0.00% 0
24.03.27 10,805 40 517 0 0 0.00% 0
24.03.26 10,810 5 602 0 0 0.00% 0
24.03.25 10,820 10 447 0 0 0.00% 0
24.03.22 10,720 100 483 0 0 0.00% 0
24.03.21 10,840 120 2,706 0 0 0.00% 0
24.03.20 10,730 110 1,690 0 0 0.00% 0
24.03.19 10,610 120 2,147 0 0 0.00% 0
24.03.18 10,595 15 710 0 0 0.00% 0
24.03.15 10,605 10 798 0 0 0.00% 0
24.03.14 10,600 5 763 0 0 0.00% 0
24.03.13 10,490 110 508 0 0 0.00% 0
24.03.12 10,425 65 687 0 0 0.00% 0
24.03.11 10,620 195 1,286 0 0 0.00% 0
24.03.08 10,575 45 4,094 0 0 0.00% 0
24.03.07 10,550 25 2,552 0 0 0.00% 0
24.03.06 10,515 35 1,073 0 0 0.00% 0
24.03.05 10,490 25 811 0 0 0.00% 0
24.03.04 10,550 60 1,187 0 0 0.00% 0
24.02.29 10,510 40 4,492 0 0 0.00% 0
24.02.28 10,535 25 2,531 0 0 0.00% 0
24.02.27 10,550 15 1,394 0 0 0.00% 0
24.02.26 10,490 60 1,781 0 0 0.00% 0
24.02.23 10,580 90 2,231 0 0 0.00% 0
24.02.22 10,505 75 3,014 0 0 0.00% 0
24.02.21 10,360 145 5,344 0 0 0.00% 0
24.02.20 10,435 75 18,803 0 0 0.00% 0
24.02.19 10,300 135 18,871 0 0 0.00% 0
24.02.16 10,250 50 1,340 0 0 0.00% 0
24.02.15 10,325 75 405 0 0 0.00% 0
24.02.14 10,360 35 174 0 0 0.00% 0
24.02.13 10,300 60 606 0 0 0.00% 0
24.02.08 10,315 15 463 0 0 0.00% 0
24.02.07 10,310 5 1,700 0 0 0.00% 0
24.02.06 10,460 150 2,765 0 0 0.00% 0
24.02.05 10,450 10 565 0 0 0.00% 0
24.02.02 10,345 105 1,816 0 0 0.00% 0
24.02.01 10,260 85 2,155 0 0 0.00% 0
24.01.31 10,275 15 2,210 0 0 0.00% 0
24.01.30 10,290 55 1,207 0 0 0.00% 0
24.01.29 10,215 75 624 0 0 0.00% 0
24.01.26 10,120 95 846 0 0 0.00% 0
24.01.25 10,400 280 6,377 0 0 0.00% 0
24.01.24 10,145 255 13,948 0 0 0.00% 0
24.01.23 10,200 55 3,540 0 0 0.00% 0
24.01.22 10,270 70 4,843 0 0 0.00% 0
24.01.19 10,315 45 4,619 0 0 0.00% 0
24.01.18 10,290 25 4,128 0 0 0.00% 0
24.01.17 10,255 35 4,446 0 0 0.00% 0
24.01.16 10,165 90 3,580 0 0 0.00% 0
24.01.15 10,105 60 1,503 0 0 0.00% 0
24.01.12 10,150 45 2,081 0 0 0.00% 0
24.01.11 10,220 70 781 0 0 0.00% 0
24.01.10 10,100 120 1,935 0 0 0.00% 0
24.01.09 10,025 75 3,182 0 0 0.00% 0
24.01.08 10,080 55 2,461 0 0 0.00% 0
24.01.05 10,010 70 4,578 0 0 0.00% 0
24.01.04 10,110 100 1,609 0 0 0.00% 0
24.01.03 9,875 235 10,528 0 0 0.00% 0
24.01.02 9,880 5 2,179 0 0 0.00% 0
23.12.28 9,870 10 1,554 0 0 0.00% 0
23.12.27 9,835 35 1,022 0 0 0.00% 0
23.12.26 9,760 75 611 0 0 0.00% 0
23.12.22 9,770 10 1,525 0 0 0.00% 0
23.12.21 9,905 135 527 0 0 0.00% 0
23.12.20 9,925 20 2,537 0 0 0.00% 0
23.12.19 9,745 180 1,749 0 0 0.00% 0
23.12.18 9,735 10 679 0 0 0.00% 0
23.12.15 9,935 200 2,476 0 0 0.00% 0
23.12.14 9,935 0 1,173 0 0 0.00% 0
23.12.13 9,850 85 1,651 0 0 0.00% 0
23.12.12 9,780 70 80 0 0 0.00% 0
23.12.11 9,695 85 2,511 0 0 0.00% 0
23.12.08 9,810 115 337 0 0 0.00% 0
23.12.07 9,800 10 1,365 0 0 0.00% 0
23.12.06 9,825 25 435 0 0 0.00% 0
23.12.05 9,695 130 1,166 0 0 0.00% 0
23.12.04 9,675 20 2,769 0 0 0.00% 0
23.12.01 9,570 105 1,518 0 0 0.00% 0
23.11.30 9,610 40 1,723 0 0 0.00% 0
23.11.29 9,575 35 173 0 0 0.00% 0
23.11.28 9,660 85 55 0 0 0.00% 0
23.11.27 9,670 10 526 0 0 0.00% 0
23.11.24 9,600 70 1,122 0 0 0.00% 0
23.11.23 9,500 100 599 0 0 0.00% 0
23.11.22 9,450 50 475 0 0 0.00% 0
23.11.21 9,435 15 672 0 0 0.00% 0
23.11.20 9,520 85 677 0 0 0.00% 0
23.11.17 9,650 130 513 0 0 0.00% 0
23.11.16 9,605 45 1,485 0 0 0.00% 0
23.11.15 9,670 65 377 0 0 0.00% 0
23.11.14 9,585 85 86 0 0 0.00% 0
23.11.13 9,520 65 213 0 0 0.00% 0
23.11.10 9,510 10 140 0 0 0.00% 0
23.11.09 9,490 20 395 0 0 0.00% 0
23.11.08 9,510 20 77 0 0 0.00% 0
23.11.07 9,440 70 49 0 0 0.00% 0
23.11.06 9,545 105 861 0 0 0.00% 0
23.11.03 9,630 85 584 0 0 0.00% 0
23.11.02 9,710 80 1,222 0 0 0.00% 0
23.11.01 9,610 100 1,958 0 0 0.00% 0
23.10.31 9,575 35 1,694 0 0 0.00% 0
23.10.30 9,755 125 2,463 0 0 0.00% 0
23.10.27 9,680 75 537 0 0 0.00% 0
23.10.26 9,615 65 1,454 0 0 0.00% 0
23.10.25 9,550 65 184 0 0 0.00% 0
23.10.24 9,700 150 70 0 0 0.00% 0
23.10.23 9,665 35 353 0 0 0.00% 0
23.10.20 9,775 110 156 0 0 0.00% 0
23.10.19 9,655 120 2,122 0 0 0.00% 0
23.10.18 9,625 30 330 0 0 0.00% 0
23.10.17 9,605 20 4,115 0 0 0.00% 0
23.10.16 9,390 215 1,256 0 0 0.00% 0
23.10.13 9,535 145 10,912 0 0 0.00% 0
23.10.12 9,615 80 641 0 0 0.00% 0
23.10.11 9,590 25 1,880 0 0 0.00% 0
23.10.10 9,585 5 1,962 0 0 0.00% 0
23.10.06 9,775 190 8,155 0 0 0.00% 0
23.10.05 9,810 35 5,664 0 0 0.00% 0
23.10.04 9,950 140 1,418 0 0 0.00% 0
23.09.27 9,960 10 484 0 0 0.00% 0
23.09.26 9,960 0 237 0 0 0.00% 0
23.09.25 10,005 45 549 0 0 0.00% 0
23.09.22 10,150 145 6,264 0 0 0.00% 0
23.09.21 10,080 70 649 0 0 0.00% 0
23.09.20 10,095 15 415 0 0 0.00% 0
23.09.19 10,095 0 149 0 0 0.00% 0
23.09.18 10,180 85 530 0 0 0.00% 0
23.09.15 10,090 90 581 0 0 0.00% 0
23.09.14 9,970 120 287 0 0 0.00% 0
23.09.13 10,140 170 246 0 0 0.00% 0
23.09.12 10,155 15 93 0 0 0.00% 0
23.09.11 10,125 30 364 0 0 0.00% 0
23.09.08 10,000 125 700 0 0 0.00% 0
23.09.07 10,020 20 2,453 0 0 0.00% 0
23.09.06 10,115 95 655 0 0 0.00% 0
23.09.05 10,085 30 330 0 0 0.00% 0
23.09.04 10,145 60 1,046 0 0 0.00% 0
23.09.01 10,235 90 2,535 0 0 0.00% 0
23.08.31 10,230 5 731 0 0 0.00% 0
23.08.30 10,190 40 127 0 0 0.00% 0
23.08.29 10,170 20 461 0 0 0.00% 0
23.08.28 10,050 120 1,030 0 0 0.00% 0
23.08.25 10,215 165 1,010 0 0 0.00% 0
23.08.24 10,200 15 5,491 0 0 0.00% 0
23.08.23 10,225 25 228 0 0 0.00% 0
23.08.22 10,385 160 808 0 0 0.00% 0
23.08.21 10,165 220 457 0 0 0.00% 0
23.08.18 10,420 255 1,061 0 0 0.00% 0
23.08.17 10,370 50 168 0 0 0.00% 0
23.08.16 10,505 135 201 0 0 0.00% 0
23.08.14 10,480 25 2,579 0 0 0.00% 0
23.08.11 10,490 10 1,446 0 0 0.00% 0
23.08.10 10,400 90 4,210 0 0 0.00% 0
23.08.09 10,390 10 704 0 0 0.00% 0
23.08.08 10,330 60 207 0 0 0.00% 0
23.08.07 10,360 30 729 0 0 0.00% 0
23.08.04 10,265 95 485 0 0 0.00% 0
23.08.03 10,170 95 4,373 0 0 0.00% 0
23.08.02 10,165 5 1,414 0 0 0.00% 0
23.08.01 10,190 25 3,406 0 0 0.00% 0
23.07.31 10,245 55 512 0 0 0.00% 0
23.07.28 10,305 5 6,149 0 0 0.00% 0
23.07.27 10,220 85 4,004 0 0 0.00% 0
23.07.26 10,165 55 798 0 0 0.00% 0
23.07.25 10,200 35 683 0 0 0.00% 0
23.07.24 10,245 45 8,485 0 0 0.00% 0
23.07.21 10,000 245 2,314 0 0 0.00% 0
23.07.20 9,880 120 816 0 0 0.00% 0
23.07.19 9,880 0 1,172 0 0 0.00% 0
23.07.18 9,930 50 1,400 0 0 0.00% 0
23.07.17 9,975 45 2,036 0 0 0.00% 0
23.07.14 9,935 40 1,365 0 0 0.00% 0
23.07.13 10,095 160 3,523 0 0 0.00% 0
23.07.12 10,040 55 2,631 0 0 0.00% 0
23.07.11 10,200 160 1,202 0 0 0.00% 0
23.07.10 10,270 70 256 0 0 0.00% 0
23.07.07 10,230 40 776 0 0 0.00% 0
23.07.06 10,325 95 423 0 0 0.00% 0
23.07.05 10,310 15 575 0 0 0.00% 0
23.07.04 10,310 0 1,251 0 0 0.00% 0
23.07.03 10,280 30 1,016 0 0 0.00% 0
23.06.30 10,255 25 3,219 0 0 0.00% 0
23.06.29 10,250 5 629 0 0 0.00% 0
23.06.28 10,200 50 491 0 0 0.00% 0
23.06.27 10,175 25 2,000 0 0 0.00% 0
23.06.26 10,265 90 2,073 0 0 0.00% 0
23.06.23 10,205 60 1,171 0 0 0.00% 0
23.06.22 10,005 200 7,388 0 0 0.00% 0
23.06.21 10,050 45 1,461 0 0 0.00% 0
23.06.20 10,005 45 1,225 0 0 0.00% 0
23.06.19 10,005 0 4,556 0 0 0.00% 0
23.06.16 9,920 85 1,836 0 0 0.00% 0
23.06.15 9,830 90 2,595 0 0 0.00% 0
23.06.14 9,725 105 26,403 0 0 0.00% 0
23.06.13 9,850 125 4,085 0 0 0.00% 0
23.06.12 9,970 120 6,197 0 0 0.00% 0
23.06.09 9,995 25 1,672 0 0 0.00% 0
23.06.08 9,930 65 7,019 0 0 0.00% 0
23.06.07 10,155 225 4,050 0 0 0.00% 0
23.06.05 9,965 190 14,642 0 0 0.00% 0
23.06.02 10,140 175 12,329 0 0 0.00% 0
23.06.01 10,135 5 11,537 0 0 0.00% 0
23.05.31 10,240 105 2,956 0 0 0.00% 0
23.05.30 10,175 65 21,637 0 0 0.00% 0
23.05.26 10,270 95 12,281 0 0 0.00% 0
23.05.25 10,260 10 30,499 0 0 0.00% 0
23.05.24 10,325 65 4,440 0 0 0.00% 0
23.05.23 10,490 165 4,895 0 0 0.00% 0
23.05.22 10,660 170 5,323 0 0 0.00% 0
23.05.19 10,670 10 14,293 0 0 0.00% 0
23.05.18 10,720 50 12,164 0 0 0.00% 0
23.05.17 10,755 35 7,163 0 0 0.00% 0
23.05.16 10,820 65 17,185 0 0 0.00% 0
23.05.15 10,780 40 17,403 0 0 0.00% 0
23.05.12 10,690 90 41,646 0 0 0.00% 0
23.05.11 10,675 15 91,121 0 0 0.00% 0
23.05.10 10,675 0 9,992 0 0 0.00% 0
23.05.09 10,685 10 10,335 0 0 0.00% 0
23.05.08 10,705 20 95,978 0 0 0.00% 0
23.05.04 11,020 315 45,629 0 0 0.00% 0
23.05.03 10,965 55 14,020 0 0 0.00% 0
23.05.02 10,940 25 25,554 0 0 0.00% 0
23.04.28 10,810 130 115,416 0 0 0.00% 0
23.04.27 10,895 85 81,395 0 0 0.00% 0
23.04.26 10,870 25 86,804 0 0 0.00% 0
23.04.25 10,830 40 86,060 0 0 0.00% 0
23.04.24 10,715 115 95,150 0 0 0.00% 0
23.04.21 10,625 90 172,512 0 0 0.00% 0
23.04.20 10,635 10 183,897 0 0 0.00% 0
23.04.19 10,570 65 201,519 0 0 0.00% 0
23.04.18 10,450 120 196,703 0 0 0.00% 0
23.04.17 10,385 65 180,757 0 0 0.00% 0
23.04.14 10,505 120 174,012 0 0 0.00% 0
23.04.13 10,615 110 187,566 0 0 0.00% 0
23.04.12 10,500 115 190,506 0 0 0.00% 0
23.04.11 10,530 30 192,543 0 0 0.00% 0
23.04.10 10,480 50 199,147 0 0 0.00% 0
23.04.07 10,560 80 199,244 0 0 0.00% 0
23.04.06 10,465 95 156,005 0 0 0.00% 0
23.04.05 10,520 55 155,273 0 0 0.00% 0
23.04.04 10,425 95 190,004 0 0 0.00% 0
23.04.03 10,190 235 142,636 0 0 0.00% 0
23.03.31 10,190 0 150,918 0 0 0.00% 0
23.03.30 10,205 15 142,627 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:03 더보기 >