매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,130	5	733	-8	144	0.00%	5,400,856
24.11.07	2,155	25	2,471	0	152	0.00%	5,400,848
24.11.06	2,160	5	1,516	41	152	0.00%	5,400,848
24.11.05	2,135	25	1,466	15	111	0.00%	5,400,889
24.11.04	2,145	10	2,517	0	96	0.00%	5,400,904
24.11.01	2,125	20	1,776	5	96	0.00%	5,400,904
24.10.31	2,150	25	5,166	3	91	0.00%	5,400,909
24.10.30	2,145	5	1,915	0	88	0.00%	5,400,912
24.10.29	2,120	25	2,286	-9	88	0.00%	5,400,912
24.10.28	2,135	15	2,703	9	97	0.00%	5,400,903
24.10.25	2,140	5	4,167	0	88	0.00%	5,400,912
24.10.24	2,140	0	510	88	88	0.00%	5,400,912
24.10.23	2,125	15	1,188	0	0	0.00%	0
24.10.22	2,135	10	6,314	0	0	0.00%	0
24.10.21	2,140	5	2,899	0	0	0.00%	0
24.10.18	2,135	5	507	0	0	0.00%	0
24.10.17	2,125	10	1,824	0	0	0.00%	0
24.10.16	2,105	20	591	0	0	0.00%	0
24.10.15	2,120	15	2,482	0	0	0.00%	0
24.10.14	2,140	20	20,918	0	0	0.00%	0
24.10.11	2,140	0	2,931	0	0	0.00%	0
24.10.10	2,140	0	3,077	0	0	0.00%	0
24.10.08	2,135	5	8,440	0	0	0.00%	0
24.10.07	2,120	15	6,356	0	0	0.00%	0
24.10.04	2,115	5	2,270	0	0	0.00%	0
24.10.02	2,105	10	3,270	0	0	0.00%	0
24.09.30	2,115	10	5,892	0	0	0.00%	0
24.09.27	2,095	20	3,385	0	0	0.00%	0
24.09.26	2,100	5	4,904	0	0	0.00%	0
24.09.25	2,090	10	1,661	0	0	0.00%	0
24.09.24	2,090	0	3,689	0	0	0.00%	0
24.09.23	2,105	15	2,489	0	0	0.00%	0
24.09.20	2,130	25	322	0	0	0.00%	0
24.09.19	2,110	20	13	0	0	0.00%	0
24.09.13	2,110	0	17,800	0	0	0.00%	0
24.09.12	2,110	0	2,390	0	0	0.00%	0
24.09.11	2,100	10	194	0	0	0.00%	0
24.09.10	2,115	15	3,714	0	0	0.00%	0
24.09.09	2,135	20	1,259	0	0	0.00%	0
24.09.06	2,140	5	2,125	0	0	0.00%	0
24.09.05	2,125	15	8,222	0	0	0.00%	0
24.09.04	2,150	25	4,259	0	0	0.00%	0
24.09.03	2,155	5	13	0	0	0.00%	0
24.09.02	2,155	0	5	0	0	0.00%	0
24.08.30	2,145	10	10,022	0	0	0.00%	0
24.08.29	2,135	10	5,376	0	0	0.00%	0
24.08.28	2,125	10	558	0	0	0.00%	0
24.08.27	2,105	20	3,228	0	0	0.00%	0
24.08.26	2,145	40	12,047	0	0	0.00%	0
24.08.23	2,135	10	19,279	0	0	0.00%	0
24.08.22	2,185	50	28,028	0	0	0.00%	0
24.08.21	2,160	25	5,217	0	0	0.00%	0
24.08.20	2,155	5	4,866	0	0	0.00%	0
24.08.19	2,170	15	2,474	0	0	0.00%	0
24.08.16	2,180	10	3,980	0	0	0.00%	0
24.08.14	2,160	20	11,105	0	0	0.00%	0
24.08.13	2,155	5	23,248	0	0	0.00%	0
24.08.12	2,165	10	8,096	0	0	0.00%	0
24.08.09	2,170	5	4,161	0	0	0.00%	0
24.08.08	2,155	15	3,796	0	0	0.00%	0
24.08.07	2,150	5	8,816	0	0	0.00%	0
24.08.06	2,170	5	6,680	0	0	0.00%	0
24.08.05	2,190	40	13,017	0	0	0.00%	0
24.08.02	2,180	10	2,872	0	0	0.00%	0
24.08.01	2,185	5	5,658	0	0	0.00%	0
24.07.31	2,170	15	9,102	0	0	0.00%	0
24.07.30	2,155	15	3,978	0	0	0.00%	0
24.07.29	2,165	10	2,098	0	0	0.00%	0
24.07.26	2,180	15	22,165	0	0	0.00%	0
24.07.25	2,180	0	5,674	0	0	0.00%	0
24.07.24	2,185	5	5,072	0	0	0.00%	0
24.07.23	2,180	5	14,559	0	0	0.00%	0
24.07.22	2,175	5	3,877	0	0	0.00%	0
24.07.19	2,135	40	2,447	0	0	0.00%	0
24.07.18	2,200	65	52,528	0	0	0.00%	0
24.07.17	2,195	5	4,407	0	0	0.00%	0
24.07.16	2,190	5	4,899	0	0	0.00%	0
24.07.15	2,200	10	1,514	0	0	0.00%	0
24.07.12	2,210	10	4,030	0	0	0.00%	0
24.07.11	2,200	10	507	0	0	0.00%	0
24.07.10	2,195	5	9,843	0	0	0.00%	0
24.07.09	2,195	0	5,907	0	0	0.00%	0
24.07.08	2,185	10	14,048	0	0	0.00%	0
24.07.05	2,190	5	7,461	0	0	0.00%	0
24.07.04	2,175	15	2,140	0	0	0.00%	0
24.07.03	2,195	20	1,159	0	0	0.00%	0
24.07.02	2,190	5	3,139	0	0	0.00%	0
24.07.01	2,185	5	3,498	0	0	0.00%	0
24.06.28	2,190	5	7,536	0	0	0.00%	0
24.06.27	2,195	5	2,965	0	0	0.00%	0
24.06.26	2,150	45	6,287	0	0	0.00%	0
24.06.25	2,150	0	12,854	0	0	0.00%	0
24.06.24	2,160	10	10,299	0	0	0.00%	0
24.06.21	2,190	30	15,088	0	0	0.00%	0
24.06.20	2,195	5	3,338	0	0	0.00%	0
24.06.19	2,195	0	11,140	0	0	0.00%	0
24.06.18	2,200	5	4,184	0	0	0.00%	0
24.06.17	2,200	0	6,586	0	0	0.00%	0
24.06.14	2,200	0	7,468	0	0	0.00%	0
24.06.13	2,175	25	1,265	0	0	0.00%	0
24.06.12	2,175	0	282	0	0	0.00%	0
24.06.11	2,200	25	7,171	0	0	0.00%	0
24.06.10	2,180	20	4,937	0	0	0.00%	0
24.06.07	2,180	0	9,007	0	0	0.00%	0
24.06.05	2,160	20	2,307	0	0	0.00%	0
24.06.04	2,155	5	4,859	0	0	0.00%	0
24.06.03	2,160	5	24,353	0	0	0.00%	0
24.05.31	2,165	5	6,380	0	0	0.00%	0
24.05.30	2,170	5	991	0	0	0.00%	0
24.05.29	2,155	15	2,474	0	0	0.00%	0
24.05.28	2,155	0	1,448	0	0	0.00%	0
24.05.27	2,165	10	4,435	0	0	0.00%	0
24.05.24	2,160	5	4,028	0	0	0.00%	0
24.05.23	2,165	5	1,683	0	0	0.00%	0
24.05.22	2,165	0	4,532	0	0	0.00%	0
24.05.21	2,130	35	2,710	0	0	0.00%	0
24.05.20	2,200	70	11,300	0	0	0.00%	0
24.05.17	2,180	20	13,809	0	0	0.00%	0
24.05.16	2,175	5	4,707	0	0	0.00%	0
24.05.14	2,180	5	337	0	0	0.00%	0
24.05.13	2,185	5	15,641	0	0	0.00%	0
24.05.10	2,160	25	1,604	0	0	0.00%	0
24.05.09	2,165	5	10,884	0	0	0.00%	0
24.05.08	2,155	10	10,112	0	0	0.00%	0
24.05.07	2,150	5	18,843	0	0	0.00%	0
24.05.03	2,150	0	7,889	0	0	0.00%	0
24.05.02	2,160	10	6,214	0	0	0.00%	0
24.04.30	2,155	5	6,670	0	0	0.00%	0
24.04.29	2,170	15	4,730	0	0	0.00%	0
24.04.26	2,155	15	12,944	0	0	0.00%	0
24.04.25	2,160	5	6,545	0	0	0.00%	0
24.04.24	2,175	15	575	0	0	0.00%	0
24.04.23	2,170	5	4,844	0	0	0.00%	0
24.04.22	2,165	5	1,527	0	0	0.00%	0
24.04.19	2,175	10	7,849	0	0	0.00%	0
24.04.18	2,170	5	609	0	0	0.00%	0
24.04.17	2,145	25	328	0	0	0.00%	0
24.04.16	2,160	15	935	0	0	0.00%	0
24.04.15	2,145	15	1,743	0	0	0.00%	0
24.04.12	2,130	15	2,410	0	0	0.00%	0
24.04.11	2,120	10	2,004	0	0	0.00%	0
24.04.09	2,125	5	1,357	0	0	0.00%	0
24.04.08	2,115	10	1,564	0	0	0.00%	0
24.04.05	2,100	15	376	0	0	0.00%	0
24.04.04	2,110	10	3,085	0	0	0.00%	0
24.04.03	2,120	10	2,117	0	0	0.00%	0
24.04.02	2,130	10	12,974	0	0	0.00%	0
24.04.01	2,130	0	2,815	0	0	0.00%	0
24.03.29	2,150	20	2,076	0	0	0.00%	0
24.03.28	2,155	5	8,033	0	0	0.00%	0
24.03.27	2,155	0	13,960	0	0	0.00%	0
24.03.26	2,160	5	37,853	0	0	0.00%	0
24.03.25	2,180	20	883	0	0	0.00%	0
24.03.22	2,170	10	756	0	0	0.00%	0
24.03.21	2,150	20	101	0	0	0.00%	0
24.03.20	2,160	10	1,528	0	0	0.00%	0
24.03.19	2,160	0	8,043	0	0	0.00%	0
24.03.18	2,180	30	1,738	0	0	0.00%	0
24.03.15	2,175	5	333	0	0	0.00%	0
24.03.14	2,155	20	2	0	0	0.00%	0
24.03.13	2,130	25	102	0	0	0.00%	0
24.03.12	2,150	20	1,683	0	0	0.00%	0
24.03.11	2,150	0	1,081	0	0	0.00%	0
24.03.08	2,170	20	1,737	0	0	0.00%	0
24.03.07	2,190	20	801	0	0	0.00%	0
24.03.06	2,180	10	142	0	0	0.00%	0
24.03.05	2,190	10	12,052	0	0	0.00%	0
24.03.04	2,195	5	11,506	0	0	0.00%	0
24.02.29	2,200	5	5,335	0	0	0.00%	0
24.02.28	2,195	5	11,458	0	0	0.00%	0
24.02.27	2,200	5	2,459	0	0	0.00%	0
24.02.26	2,200	0	13,214	0	0	0.00%	0
24.02.23	2,195	5	26,906	0	0	0.00%	0
24.02.22	2,200	5	7,061	0	0	0.00%	0
24.02.21	2,195	5	59,053	0	0	0.00%	0
24.02.20	2,140	55	27,026	0	0	0.00%	0
24.02.19	2,110	30	5,489	0	0	0.00%	0
24.02.16	2,105	5	1,578	0	0	0.00%	0
24.02.15	2,105	0	754	0	0	0.00%	0
24.02.14	2,120	15	16,568	0	0	0.00%	0
24.02.13	2,125	5	1,317	0	0	0.00%	0
24.02.08	2,100	25	10,227	0	0	0.00%	0
24.02.07	2,095	5	491	0	0	0.00%	0
24.02.06	2,105	10	1,203	0	0	0.00%	0
24.02.05	2,090	15	7,843	0	0	0.00%	0
24.02.02	2,090	0	4,978	0	0	0.00%	0
24.02.01	2,095	5	2,968	0	0	0.00%	0
24.01.31	2,100	5	11,677	0	0	0.00%	0
24.01.30	2,090	10	5,045	0	0	0.00%	0
24.01.29	2,100	10	6,843	0	0	0.00%	0
24.01.26	2,105	5	4,562	0	0	0.00%	0
24.01.25	2,110	5	4,541	0	0	0.00%	0
24.01.24	2,115	5	2,732	0	0	0.00%	0
24.01.23	2,105	10	5,280	0	0	0.00%	0
24.01.22	2,100	5	4,094	0	0	0.00%	0
24.01.19	2,100	0	3,507	0	0	0.00%	0
24.01.18	2,100	0	3,617	0	0	0.00%	0
24.01.17	2,100	0	102	0	0	0.00%	0
24.01.16	2,090	10	30,084	0	0	0.00%	0
24.01.15	2,095	5	6,428	0	0	0.00%	0
24.01.12	2,085	10	9,196	0	0	0.00%	0
24.01.11	2,080	5	4,722	0	0	0.00%	0
24.01.10	2,075	5	5,555	0	0	0.00%	0
24.01.09	2,065	10	12,638	0	0	0.00%	0
24.01.08	2,065	0	13,817	0	0	0.00%	0
24.01.05	2,065	0	2,978	0	0	0.00%	0
24.01.04	2,060	5	5,485	0	0	0.00%	0
24.01.03	2,045	15	1,285	0	0	0.00%	0
24.01.02	2,065	20	5,392	0	0	0.00%	0
23.12.28	2,025	40	20,099	0	0	0.00%	0
23.12.27	2,035	10	24,017	0	0	0.00%	0
23.12.26	2,050	15	1,863	0	0	0.00%	0
23.12.22	2,050	0	11,976	0	0	0.00%	0
23.12.21	2,035	15	3,105	0	0	0.00%	0
23.12.20	2,020	15	6,397	0	0	0.00%	0
23.12.19	2,010	10	23,425	0	0	0.00%	0
23.12.18	2,015	5	6,888	0	0	0.00%	0
23.12.15	2,030	15	1,675	0	0	0.00%	0
23.12.14	2,030	0	14,953	0	0	0.00%	0
23.12.13	2,025	5	1,457	0	0	0.00%	0
23.12.12	2,025	0	4,941	0	0	0.00%	0
23.12.11	2,020	5	20,654	0	0	0.00%	0
23.12.08	2,015	5	12,833	0	0	0.00%	0
23.12.07	2,030	15	5,591	0	0	0.00%	0
23.12.06	2,050	20	20,490	0	0	0.00%	0
23.12.05	2,060	10	1,094	0	0	0.00%	0
23.12.04	2,045	15	27,121	0	0	0.00%	0
23.12.01	2,050	5	18,875	0	0	0.00%	0
23.11.30	2,035	15	1,986	0	0	0.00%	0
23.11.29	2,035	0	9,811	0	0	0.00%	0
23.11.28	2,035	0	221	0	0	0.00%	0
23.11.27	2,040	5	14,190	0	0	0.00%	0
23.11.24	2,020	20	30,011	0	0	0.00%	0
23.11.23	2,020	0	2,106	0	0	0.00%	0
23.11.22	2,020	0	12,005	0	0	0.00%	0
23.11.21	2,050	30	5,047	0	0	0.00%	0
23.11.20	2,055	5	4,030	0	0	0.00%	0
23.11.17	2,050	5	282	0	0	0.00%	0
23.11.16	2,040	10	141	0	0	0.00%	0
23.11.15	2,055	15	1,373	0	0	0.00%	0
23.11.14	2,060	5	20,622	0	0	0.00%	0
23.11.13	2,060	0	81	0	0	0.00%	0
23.11.10	2,055	5	1,993	0	0	0.00%	0
23.11.09	2,060	5	3,009	0	0	0.00%	0
23.11.08	2,035	25	37	0	0	0.00%	0
23.11.07	2,060	25	13,209	0	0	0.00%	0
23.11.06	2,065	5	4,870	0	0	0.00%	0
23.11.03	2,055	10	11,934	0	0	0.00%	0
23.11.02	2,055	0	5,763	0	0	0.00%	0
23.11.01	2,050	5	20,889	0	0	0.00%	0
23.10.31	2,050	0	40	0	0	0.00%	0
23.10.30	2,040	10	6,249	0	0	0.00%	0
23.10.27	2,035	5	1,552	0	0	0.00%	0
23.10.26	2,030	5	42,364	0	0	0.00%	0
23.10.25	2,040	10	163	0	0	0.00%	0
23.10.24	2,035	5	35,953	0	0	0.00%	0
23.10.23	2,045	10	1,014	0	0	0.00%	0
23.10.20	2,055	10	20,554	0	0	0.00%	0
23.10.19	2,065	10	4,895	0	0	0.00%	0
23.10.18	2,075	10	18	0	0	0.00%	0
23.10.17	2,075	0	5,612	0	0	0.00%	0
23.10.16	2,065	10	2,347	0	0	0.00%	0
23.10.13	2,060	5	11,297	0	0	0.00%	0
23.10.12	2,045	15	18,022	0	0	0.00%	0
23.10.11	2,055	10	917	0	0	0.00%	0
23.10.10	2,060	5	17,651	0	0	0.00%	0
23.10.06	2,060	0	8,737	0	0	0.00%	0
23.10.05	2,070	10	1,519	0	0	0.00%	0
23.10.04	2,075	5	443	0	0	0.00%	0
23.09.27	2,075	0	1,929	0	0	0.00%	0
23.09.26	2,070	5	2,347	0	0	0.00%	0
23.09.25	2,055	15	1,031	0	0	0.00%	0
23.09.22	2,050	5	1,593	0	0	0.00%	0
23.09.21	2,040	10	1,173	0	0	0.00%	0
23.09.20	2,065	25	15,923	0	0	0.00%	0
23.09.19	2,065	0	1,929	0	0	0.00%	0
23.09.18	2,080	15	8,260	0	0	0.00%	0
23.09.15	2,055	25	3,614	0	0	0.00%	0
23.09.14	2,065	10	2,856	0	0	0.00%	0
23.09.13	2,080	15	37,495	0	0	0.00%	0
23.09.12	2,070	10	7,480	0	0	0.00%	0
23.09.11	2,060	10	2,026	0	0	0.00%	0
23.09.08	2,045	15	664	0	0	0.00%	0
23.09.07	2,045	0	30,722	0	0	0.00%	0
23.09.06	2,055	10	11,786	0	0	0.00%	0
23.09.05	2,060	5	8,172	0	0	0.00%	0
23.09.04	2,045	15	30,993	0	0	0.00%	0
23.09.01	2,045	0	22,897	0	0	0.00%	0
23.08.31	2,050	5	7,308	0	0	0.00%	0
23.08.30	2,055	5	922	0	0	0.00%	0
23.08.29	2,070	15	8,790	0	0	0.00%	0
23.08.28	2,050	20	8,985	0	0	0.00%	0
23.08.25	2,055	5	5,328	0	0	0.00%	0
23.08.24	2,055	0	10,140	0	0	0.00%	0
23.08.23	2,060	5	2,811	0	0	0.00%	0
23.08.22	2,080	20	7,656	0	0	0.00%	0
23.08.21	2,080	0	8,979	0	0	0.00%	0
23.08.18	2,085	5	2,193	0	0	0.00%	0
23.08.17	2,095	10	69,935	0	0	0.00%	0
23.08.16	2,100	5	5,566	0	0	0.00%	0
23.08.14	2,095	5	2,075	0	0	0.00%	0
23.08.11	2,100	5	1,709	0	0	0.00%	0
23.08.10	2,100	0	59,210	0	0	0.00%	0
23.08.09	2,125	25	8,617	0	0	0.00%	0
23.08.08	2,105	20	962	0	0	0.00%	0
23.08.07	2,095	10	8,370	0	0	0.00%	0
23.08.04	2,095	0	2,637	0	0	0.00%	0
23.08.03	2,100	5	1,678	0	0	0.00%	0
23.08.02	2,100	0	5,435	0	0	0.00%	0
23.08.01	2,105	5	3,173	0	0	0.00%	0
23.07.31	2,105	0	5,591	0	0	0.00%	0
23.07.28	2,105	0	25,105	0	0	0.00%	0
23.07.27	2,110	5	30,645	0	0	0.00%	0
23.07.26	2,125	15	16,227	0	0	0.00%	0
23.07.25	2,140	15	13,859	0	0	0.00%	0
23.07.24	2,150	10	19,934	0	0	0.00%	0
23.07.21	2,155	5	29,513	0	0	0.00%	0
23.07.20	2,150	5	41,083	0	0	0.00%	0
23.07.19	2,150	0	11,743	0	0	0.00%	0
23.07.18	2,155	5	29,665	0	0	0.00%	0
23.07.17	2,150	5	30,086	0	0	0.00%	0
23.07.14	2,155	5	52,704	0	0	0.00%	0
23.07.13	2,140	15	23,221	0	0	0.00%	0
23.07.12	2,140	0	69,314	0	0	0.00%	0
23.07.11	2,140	0	32,414	0	0	0.00%	0
23.07.10	2,140	0	83,236	0	0	0.00%	0
23.07.07	2,140	0	41,586	0	0	0.00%	0
23.07.06	2,120	20	305,183	0	0	0.00%	0
23.07.05	2,115	5	50,820	0	0	0.00%	0
23.07.04	2,115	0	111,884	0	0	0.00%	0
23.07.03	2,115	0	69,656	0	0	0.00%	0
23.06.30	2,115	0	148,601	0	0	0.00%	0
23.06.29	2,110	5	218,255	0	0	0.00%	0
23.06.28	0	110	3,365,560	0	0	0.00%	0