하나29호스팩
(454640) I 코스닥 금융 11.22 14:482,065 | 전일 | 2,030 | 고가 | 2,075 | 상한가 | 2,635 |
거래량 (주) |
26,409 |
35 1.72% | 시가 | 2,050 | 저가 | 2,035 | 하한가 | 1,425 |
거래대금 (백만) |
54 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,035 | 5 | 12,241 | 99 | 477 | 0.01% | 5,400,523 |
24.11.20 | 2,060 | 25 | 11,781 | 229 | 378 | 0.01% | 5,400,622 |
24.11.19 | 2,110 | 50 | 41,894 | 27 | 149 | 0.00% | 5,400,851 |
24.11.18 | 2,060 | 50 | 14,085 | -41 | 122 | 0.00% | 5,400,878 |
24.11.15 | 2,080 | 20 | 51,399 | 0 | 163 | 0.00% | 5,400,837 |
24.11.14 | 2,100 | 25 | 15,420 | -9 | 163 | 0.00% | 5,400,837 |
24.11.13 | 2,120 | 20 | 20,371 | 7 | 172 | 0.00% | 5,400,828 |
24.11.12 | 2,130 | 10 | 2,334 | 25 | 165 | 0.00% | 5,400,835 |
24.11.11 | 2,135 | 5 | 13,969 | -4 | 140 | 0.00% | 5,400,860 |
24.11.08 | 2,130 | 5 | 733 | -8 | 144 | 0.00% | 5,400,856 |
24.11.07 | 2,155 | 25 | 2,471 | 152 | 152 | 0.00% | 5,400,848 |
24.11.06 | 2,160 | 5 | 1,516 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,135 | 25 | 1,466 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,145 | 10 | 2,517 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,125 | 20 | 1,776 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,150 | 25 | 5,166 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,145 | 5 | 1,915 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,120 | 25 | 2,286 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,135 | 15 | 2,703 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,140 | 5 | 4,167 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,140 | 0 | 510 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,125 | 15 | 1,188 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,135 | 10 | 6,314 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,140 | 5 | 2,899 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,135 | 5 | 507 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,125 | 10 | 1,824 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,105 | 20 | 591 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,120 | 15 | 2,482 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,140 | 20 | 20,918 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,140 | 0 | 2,931 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,140 | 0 | 3,077 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,135 | 5 | 8,440 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,120 | 15 | 6,356 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,115 | 5 | 2,270 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,105 | 10 | 3,270 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,115 | 10 | 5,892 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,095 | 20 | 3,385 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,100 | 5 | 4,904 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,090 | 10 | 1,661 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,090 | 0 | 3,689 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,105 | 15 | 2,489 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,130 | 25 | 322 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,110 | 20 | 13 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,110 | 0 | 17,800 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,110 | 0 | 2,390 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,100 | 10 | 194 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,115 | 15 | 3,714 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,135 | 20 | 1,259 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,140 | 5 | 2,125 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,125 | 15 | 8,222 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,150 | 25 | 4,259 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,155 | 5 | 13 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,155 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,145 | 10 | 10,022 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,135 | 10 | 5,376 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,125 | 10 | 558 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,105 | 20 | 3,228 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,145 | 40 | 12,047 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,135 | 10 | 19,279 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,185 | 50 | 28,028 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,160 | 25 | 5,217 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,155 | 5 | 4,866 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,170 | 15 | 2,474 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,180 | 10 | 3,980 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,160 | 20 | 11,105 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,155 | 5 | 23,248 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,165 | 10 | 8,096 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,170 | 5 | 4,161 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,155 | 15 | 3,796 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,150 | 5 | 8,816 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,170 | 5 | 6,680 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,190 | 40 | 13,017 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,180 | 10 | 2,872 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,185 | 5 | 5,658 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,170 | 15 | 9,102 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,155 | 15 | 3,978 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,165 | 10 | 2,098 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,180 | 15 | 22,165 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,180 | 0 | 5,674 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,185 | 5 | 5,072 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,180 | 5 | 14,559 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,175 | 5 | 3,877 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,135 | 40 | 2,447 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,200 | 65 | 52,528 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,195 | 5 | 4,407 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,190 | 5 | 4,899 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,200 | 10 | 1,514 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,210 | 10 | 4,030 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,200 | 10 | 507 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,195 | 5 | 9,843 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,195 | 0 | 5,907 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,185 | 10 | 14,048 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,190 | 5 | 7,461 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,175 | 15 | 2,140 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,195 | 20 | 1,159 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,190 | 5 | 3,139 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,185 | 5 | 3,498 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,190 | 5 | 7,536 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,195 | 5 | 2,965 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,150 | 45 | 6,287 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,150 | 0 | 12,854 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,160 | 10 | 10,299 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,190 | 30 | 15,088 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,195 | 5 | 3,338 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,195 | 0 | 11,140 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,200 | 5 | 4,184 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,200 | 0 | 6,586 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,200 | 0 | 7,468 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,175 | 25 | 1,265 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,175 | 0 | 282 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,200 | 25 | 7,171 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,180 | 20 | 4,937 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,180 | 0 | 9,007 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,160 | 20 | 2,307 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,155 | 5 | 4,859 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,160 | 5 | 24,353 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,165 | 5 | 6,380 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,170 | 5 | 991 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,155 | 15 | 2,474 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,155 | 0 | 1,448 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,165 | 10 | 4,435 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,160 | 5 | 4,028 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,165 | 5 | 1,683 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,165 | 0 | 4,532 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,130 | 35 | 2,710 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,200 | 70 | 11,300 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,180 | 20 | 13,809 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,175 | 5 | 4,707 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,180 | 5 | 337 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,185 | 5 | 15,641 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,160 | 25 | 1,604 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,165 | 5 | 10,884 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,155 | 10 | 10,112 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,150 | 5 | 18,843 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,150 | 0 | 7,889 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,160 | 10 | 6,214 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,155 | 5 | 6,670 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,170 | 15 | 4,730 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,155 | 15 | 12,944 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,160 | 5 | 6,545 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,175 | 15 | 575 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,170 | 5 | 4,844 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,165 | 5 | 1,527 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,175 | 10 | 7,849 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,170 | 5 | 609 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,145 | 25 | 328 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,160 | 15 | 935 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,145 | 15 | 1,743 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,130 | 15 | 2,410 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,120 | 10 | 2,004 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,125 | 5 | 1,357 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,115 | 10 | 1,564 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,100 | 15 | 376 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,110 | 10 | 3,085 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,120 | 10 | 2,117 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,130 | 10 | 12,974 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,130 | 0 | 2,815 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,150 | 20 | 2,076 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,155 | 5 | 8,033 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,155 | 0 | 13,960 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,160 | 5 | 37,853 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,180 | 20 | 883 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,170 | 10 | 756 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,150 | 20 | 101 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,160 | 10 | 1,528 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,160 | 0 | 8,043 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,180 | 30 | 1,738 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,175 | 5 | 333 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,155 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,130 | 25 | 102 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,150 | 20 | 1,683 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,150 | 0 | 1,081 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,170 | 20 | 1,737 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,190 | 20 | 801 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,180 | 10 | 142 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,190 | 10 | 12,052 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,195 | 5 | 11,506 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,200 | 5 | 5,335 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,195 | 5 | 11,458 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,200 | 5 | 2,459 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,200 | 0 | 13,214 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,195 | 5 | 26,906 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,200 | 5 | 7,061 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,195 | 5 | 59,053 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,140 | 55 | 27,026 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,110 | 30 | 5,489 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,105 | 5 | 1,578 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,105 | 0 | 754 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,120 | 15 | 16,568 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,125 | 5 | 1,317 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,100 | 25 | 10,227 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,095 | 5 | 491 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,105 | 10 | 1,203 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,090 | 15 | 7,843 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,090 | 0 | 4,978 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,095 | 5 | 2,968 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,100 | 5 | 11,677 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,090 | 10 | 5,045 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,100 | 10 | 6,843 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,105 | 5 | 4,562 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,110 | 5 | 4,541 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,115 | 5 | 2,732 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,105 | 10 | 5,280 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,100 | 5 | 4,094 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,100 | 0 | 3,507 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,100 | 0 | 3,617 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,100 | 0 | 102 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,090 | 10 | 30,084 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,095 | 5 | 6,428 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,085 | 10 | 9,196 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,080 | 5 | 4,722 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,075 | 5 | 5,555 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,065 | 10 | 12,638 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,065 | 0 | 13,817 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,065 | 0 | 2,978 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,060 | 5 | 5,485 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,045 | 15 | 1,285 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,065 | 20 | 5,392 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,025 | 40 | 20,099 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,035 | 10 | 24,017 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,050 | 15 | 1,863 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,050 | 0 | 11,976 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,035 | 15 | 3,105 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,020 | 15 | 6,397 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,010 | 10 | 23,425 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,015 | 5 | 6,888 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,030 | 15 | 1,675 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,030 | 0 | 14,953 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,025 | 5 | 1,457 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,025 | 0 | 4,941 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,020 | 5 | 20,654 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,015 | 5 | 12,833 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,030 | 15 | 5,591 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,050 | 20 | 20,490 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,060 | 10 | 1,094 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,045 | 15 | 27,121 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,050 | 5 | 18,875 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,035 | 15 | 1,986 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,035 | 0 | 9,811 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,035 | 0 | 221 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,040 | 5 | 14,190 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,020 | 20 | 30,011 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,020 | 0 | 2,106 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,020 | 0 | 12,005 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,050 | 30 | 5,047 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,055 | 5 | 4,030 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,050 | 5 | 282 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,040 | 10 | 141 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,055 | 15 | 1,373 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,060 | 5 | 20,622 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,060 | 0 | 81 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,055 | 5 | 1,993 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,060 | 5 | 3,009 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,035 | 25 | 37 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,060 | 25 | 13,209 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,065 | 5 | 4,870 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,055 | 10 | 11,934 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,055 | 0 | 5,763 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,050 | 5 | 20,889 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,050 | 0 | 40 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,040 | 10 | 6,249 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,035 | 5 | 1,552 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,030 | 5 | 42,364 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,040 | 10 | 163 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,035 | 5 | 35,953 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,045 | 10 | 1,014 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,055 | 10 | 20,554 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,065 | 10 | 4,895 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,075 | 10 | 18 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,075 | 0 | 5,612 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,065 | 10 | 2,347 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,060 | 5 | 11,297 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,045 | 15 | 18,022 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,055 | 10 | 917 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,060 | 5 | 17,651 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,060 | 0 | 8,737 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,070 | 10 | 1,519 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,075 | 5 | 443 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,075 | 0 | 1,929 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,070 | 5 | 2,347 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,055 | 15 | 1,031 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,050 | 5 | 1,593 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,040 | 10 | 1,173 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,065 | 25 | 15,923 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,065 | 0 | 1,929 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,080 | 15 | 8,260 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,055 | 25 | 3,614 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,065 | 10 | 2,856 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,080 | 15 | 37,495 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,070 | 10 | 7,480 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,060 | 10 | 2,026 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,045 | 15 | 664 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,045 | 0 | 30,722 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,055 | 10 | 11,786 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,060 | 5 | 8,172 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,045 | 15 | 30,993 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,045 | 0 | 22,897 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,050 | 5 | 7,308 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,055 | 5 | 922 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,070 | 15 | 8,790 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,050 | 20 | 8,985 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,055 | 5 | 5,328 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,055 | 0 | 10,140 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,060 | 5 | 2,811 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,080 | 20 | 7,656 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,080 | 0 | 8,979 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,085 | 5 | 2,193 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,095 | 10 | 69,935 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,100 | 5 | 5,566 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,095 | 5 | 2,075 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,100 | 5 | 1,709 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,100 | 0 | 59,210 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,125 | 25 | 8,617 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,105 | 20 | 962 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,095 | 10 | 8,370 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,095 | 0 | 2,637 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,100 | 5 | 1,678 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,100 | 0 | 5,435 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,105 | 5 | 3,173 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,105 | 0 | 5,591 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,105 | 0 | 25,105 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,110 | 5 | 30,645 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,125 | 15 | 16,227 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,140 | 15 | 13,859 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,150 | 10 | 19,934 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,155 | 5 | 29,513 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,150 | 5 | 41,083 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,150 | 0 | 11,743 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,155 | 5 | 29,665 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,150 | 5 | 30,086 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,155 | 5 | 52,704 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,140 | 15 | 23,221 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,140 | 0 | 69,314 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,140 | 0 | 32,414 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,140 | 0 | 83,236 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,140 | 0 | 41,586 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,120 | 20 | 305,183 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,115 | 5 | 50,820 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,115 | 0 | 111,884 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,115 | 0 | 69,656 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,115 | 0 | 148,601 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,110 | 5 | 218,255 | 0 | 0 | 0.00% | 0 |
23.06.28 | 0 | 110 | 3,365,560 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
서호전기(065710) 소폭 상승세 +4.30%
-
7
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]