하나29호스팩

(454640)    I    코스닥 금융 11.22 14:48
2,065 전일 2,030 고가 2,075 상한가 2,635 거래량
(주)
26,409
35 1.72% 시가 2,050 저가 2,035 하한가 1,425 거래대금
(백만)
54
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,035 5 12,241 99 477 0.01% 5,400,523
24.11.20 2,060 25 11,781 229 378 0.01% 5,400,622
24.11.19 2,110 50 41,894 27 149 0.00% 5,400,851
24.11.18 2,060 50 14,085 -41 122 0.00% 5,400,878
24.11.15 2,080 20 51,399 0 163 0.00% 5,400,837
24.11.14 2,100 25 15,420 -9 163 0.00% 5,400,837
24.11.13 2,120 20 20,371 7 172 0.00% 5,400,828
24.11.12 2,130 10 2,334 25 165 0.00% 5,400,835
24.11.11 2,135 5 13,969 -4 140 0.00% 5,400,860
24.11.08 2,130 5 733 -8 144 0.00% 5,400,856
24.11.07 2,155 25 2,471 152 152 0.00% 5,400,848
24.11.06 2,160 5 1,516 0 0 0.00% 0
24.11.05 2,135 25 1,466 0 0 0.00% 0
24.11.04 2,145 10 2,517 0 0 0.00% 0
24.11.01 2,125 20 1,776 0 0 0.00% 0
24.10.31 2,150 25 5,166 0 0 0.00% 0
24.10.30 2,145 5 1,915 0 0 0.00% 0
24.10.29 2,120 25 2,286 0 0 0.00% 0
24.10.28 2,135 15 2,703 0 0 0.00% 0
24.10.25 2,140 5 4,167 0 0 0.00% 0
24.10.24 2,140 0 510 0 0 0.00% 0
24.10.23 2,125 15 1,188 0 0 0.00% 0
24.10.22 2,135 10 6,314 0 0 0.00% 0
24.10.21 2,140 5 2,899 0 0 0.00% 0
24.10.18 2,135 5 507 0 0 0.00% 0
24.10.17 2,125 10 1,824 0 0 0.00% 0
24.10.16 2,105 20 591 0 0 0.00% 0
24.10.15 2,120 15 2,482 0 0 0.00% 0
24.10.14 2,140 20 20,918 0 0 0.00% 0
24.10.11 2,140 0 2,931 0 0 0.00% 0
24.10.10 2,140 0 3,077 0 0 0.00% 0
24.10.08 2,135 5 8,440 0 0 0.00% 0
24.10.07 2,120 15 6,356 0 0 0.00% 0
24.10.04 2,115 5 2,270 0 0 0.00% 0
24.10.02 2,105 10 3,270 0 0 0.00% 0
24.09.30 2,115 10 5,892 0 0 0.00% 0
24.09.27 2,095 20 3,385 0 0 0.00% 0
24.09.26 2,100 5 4,904 0 0 0.00% 0
24.09.25 2,090 10 1,661 0 0 0.00% 0
24.09.24 2,090 0 3,689 0 0 0.00% 0
24.09.23 2,105 15 2,489 0 0 0.00% 0
24.09.20 2,130 25 322 0 0 0.00% 0
24.09.19 2,110 20 13 0 0 0.00% 0
24.09.13 2,110 0 17,800 0 0 0.00% 0
24.09.12 2,110 0 2,390 0 0 0.00% 0
24.09.11 2,100 10 194 0 0 0.00% 0
24.09.10 2,115 15 3,714 0 0 0.00% 0
24.09.09 2,135 20 1,259 0 0 0.00% 0
24.09.06 2,140 5 2,125 0 0 0.00% 0
24.09.05 2,125 15 8,222 0 0 0.00% 0
24.09.04 2,150 25 4,259 0 0 0.00% 0
24.09.03 2,155 5 13 0 0 0.00% 0
24.09.02 2,155 0 5 0 0 0.00% 0
24.08.30 2,145 10 10,022 0 0 0.00% 0
24.08.29 2,135 10 5,376 0 0 0.00% 0
24.08.28 2,125 10 558 0 0 0.00% 0
24.08.27 2,105 20 3,228 0 0 0.00% 0
24.08.26 2,145 40 12,047 0 0 0.00% 0
24.08.23 2,135 10 19,279 0 0 0.00% 0
24.08.22 2,185 50 28,028 0 0 0.00% 0
24.08.21 2,160 25 5,217 0 0 0.00% 0
24.08.20 2,155 5 4,866 0 0 0.00% 0
24.08.19 2,170 15 2,474 0 0 0.00% 0
24.08.16 2,180 10 3,980 0 0 0.00% 0
24.08.14 2,160 20 11,105 0 0 0.00% 0
24.08.13 2,155 5 23,248 0 0 0.00% 0
24.08.12 2,165 10 8,096 0 0 0.00% 0
24.08.09 2,170 5 4,161 0 0 0.00% 0
24.08.08 2,155 15 3,796 0 0 0.00% 0
24.08.07 2,150 5 8,816 0 0 0.00% 0
24.08.06 2,170 5 6,680 0 0 0.00% 0
24.08.05 2,190 40 13,017 0 0 0.00% 0
24.08.02 2,180 10 2,872 0 0 0.00% 0
24.08.01 2,185 5 5,658 0 0 0.00% 0
24.07.31 2,170 15 9,102 0 0 0.00% 0
24.07.30 2,155 15 3,978 0 0 0.00% 0
24.07.29 2,165 10 2,098 0 0 0.00% 0
24.07.26 2,180 15 22,165 0 0 0.00% 0
24.07.25 2,180 0 5,674 0 0 0.00% 0
24.07.24 2,185 5 5,072 0 0 0.00% 0
24.07.23 2,180 5 14,559 0 0 0.00% 0
24.07.22 2,175 5 3,877 0 0 0.00% 0
24.07.19 2,135 40 2,447 0 0 0.00% 0
24.07.18 2,200 65 52,528 0 0 0.00% 0
24.07.17 2,195 5 4,407 0 0 0.00% 0
24.07.16 2,190 5 4,899 0 0 0.00% 0
24.07.15 2,200 10 1,514 0 0 0.00% 0
24.07.12 2,210 10 4,030 0 0 0.00% 0
24.07.11 2,200 10 507 0 0 0.00% 0
24.07.10 2,195 5 9,843 0 0 0.00% 0
24.07.09 2,195 0 5,907 0 0 0.00% 0
24.07.08 2,185 10 14,048 0 0 0.00% 0
24.07.05 2,190 5 7,461 0 0 0.00% 0
24.07.04 2,175 15 2,140 0 0 0.00% 0
24.07.03 2,195 20 1,159 0 0 0.00% 0
24.07.02 2,190 5 3,139 0 0 0.00% 0
24.07.01 2,185 5 3,498 0 0 0.00% 0
24.06.28 2,190 5 7,536 0 0 0.00% 0
24.06.27 2,195 5 2,965 0 0 0.00% 0
24.06.26 2,150 45 6,287 0 0 0.00% 0
24.06.25 2,150 0 12,854 0 0 0.00% 0
24.06.24 2,160 10 10,299 0 0 0.00% 0
24.06.21 2,190 30 15,088 0 0 0.00% 0
24.06.20 2,195 5 3,338 0 0 0.00% 0
24.06.19 2,195 0 11,140 0 0 0.00% 0
24.06.18 2,200 5 4,184 0 0 0.00% 0
24.06.17 2,200 0 6,586 0 0 0.00% 0
24.06.14 2,200 0 7,468 0 0 0.00% 0
24.06.13 2,175 25 1,265 0 0 0.00% 0
24.06.12 2,175 0 282 0 0 0.00% 0
24.06.11 2,200 25 7,171 0 0 0.00% 0
24.06.10 2,180 20 4,937 0 0 0.00% 0
24.06.07 2,180 0 9,007 0 0 0.00% 0
24.06.05 2,160 20 2,307 0 0 0.00% 0
24.06.04 2,155 5 4,859 0 0 0.00% 0
24.06.03 2,160 5 24,353 0 0 0.00% 0
24.05.31 2,165 5 6,380 0 0 0.00% 0
24.05.30 2,170 5 991 0 0 0.00% 0
24.05.29 2,155 15 2,474 0 0 0.00% 0
24.05.28 2,155 0 1,448 0 0 0.00% 0
24.05.27 2,165 10 4,435 0 0 0.00% 0
24.05.24 2,160 5 4,028 0 0 0.00% 0
24.05.23 2,165 5 1,683 0 0 0.00% 0
24.05.22 2,165 0 4,532 0 0 0.00% 0
24.05.21 2,130 35 2,710 0 0 0.00% 0
24.05.20 2,200 70 11,300 0 0 0.00% 0
24.05.17 2,180 20 13,809 0 0 0.00% 0
24.05.16 2,175 5 4,707 0 0 0.00% 0
24.05.14 2,180 5 337 0 0 0.00% 0
24.05.13 2,185 5 15,641 0 0 0.00% 0
24.05.10 2,160 25 1,604 0 0 0.00% 0
24.05.09 2,165 5 10,884 0 0 0.00% 0
24.05.08 2,155 10 10,112 0 0 0.00% 0
24.05.07 2,150 5 18,843 0 0 0.00% 0
24.05.03 2,150 0 7,889 0 0 0.00% 0
24.05.02 2,160 10 6,214 0 0 0.00% 0
24.04.30 2,155 5 6,670 0 0 0.00% 0
24.04.29 2,170 15 4,730 0 0 0.00% 0
24.04.26 2,155 15 12,944 0 0 0.00% 0
24.04.25 2,160 5 6,545 0 0 0.00% 0
24.04.24 2,175 15 575 0 0 0.00% 0
24.04.23 2,170 5 4,844 0 0 0.00% 0
24.04.22 2,165 5 1,527 0 0 0.00% 0
24.04.19 2,175 10 7,849 0 0 0.00% 0
24.04.18 2,170 5 609 0 0 0.00% 0
24.04.17 2,145 25 328 0 0 0.00% 0
24.04.16 2,160 15 935 0 0 0.00% 0
24.04.15 2,145 15 1,743 0 0 0.00% 0
24.04.12 2,130 15 2,410 0 0 0.00% 0
24.04.11 2,120 10 2,004 0 0 0.00% 0
24.04.09 2,125 5 1,357 0 0 0.00% 0
24.04.08 2,115 10 1,564 0 0 0.00% 0
24.04.05 2,100 15 376 0 0 0.00% 0
24.04.04 2,110 10 3,085 0 0 0.00% 0
24.04.03 2,120 10 2,117 0 0 0.00% 0
24.04.02 2,130 10 12,974 0 0 0.00% 0
24.04.01 2,130 0 2,815 0 0 0.00% 0
24.03.29 2,150 20 2,076 0 0 0.00% 0
24.03.28 2,155 5 8,033 0 0 0.00% 0
24.03.27 2,155 0 13,960 0 0 0.00% 0
24.03.26 2,160 5 37,853 0 0 0.00% 0
24.03.25 2,180 20 883 0 0 0.00% 0
24.03.22 2,170 10 756 0 0 0.00% 0
24.03.21 2,150 20 101 0 0 0.00% 0
24.03.20 2,160 10 1,528 0 0 0.00% 0
24.03.19 2,160 0 8,043 0 0 0.00% 0
24.03.18 2,180 30 1,738 0 0 0.00% 0
24.03.15 2,175 5 333 0 0 0.00% 0
24.03.14 2,155 20 2 0 0 0.00% 0
24.03.13 2,130 25 102 0 0 0.00% 0
24.03.12 2,150 20 1,683 0 0 0.00% 0
24.03.11 2,150 0 1,081 0 0 0.00% 0
24.03.08 2,170 20 1,737 0 0 0.00% 0
24.03.07 2,190 20 801 0 0 0.00% 0
24.03.06 2,180 10 142 0 0 0.00% 0
24.03.05 2,190 10 12,052 0 0 0.00% 0
24.03.04 2,195 5 11,506 0 0 0.00% 0
24.02.29 2,200 5 5,335 0 0 0.00% 0
24.02.28 2,195 5 11,458 0 0 0.00% 0
24.02.27 2,200 5 2,459 0 0 0.00% 0
24.02.26 2,200 0 13,214 0 0 0.00% 0
24.02.23 2,195 5 26,906 0 0 0.00% 0
24.02.22 2,200 5 7,061 0 0 0.00% 0
24.02.21 2,195 5 59,053 0 0 0.00% 0
24.02.20 2,140 55 27,026 0 0 0.00% 0
24.02.19 2,110 30 5,489 0 0 0.00% 0
24.02.16 2,105 5 1,578 0 0 0.00% 0
24.02.15 2,105 0 754 0 0 0.00% 0
24.02.14 2,120 15 16,568 0 0 0.00% 0
24.02.13 2,125 5 1,317 0 0 0.00% 0
24.02.08 2,100 25 10,227 0 0 0.00% 0
24.02.07 2,095 5 491 0 0 0.00% 0
24.02.06 2,105 10 1,203 0 0 0.00% 0
24.02.05 2,090 15 7,843 0 0 0.00% 0
24.02.02 2,090 0 4,978 0 0 0.00% 0
24.02.01 2,095 5 2,968 0 0 0.00% 0
24.01.31 2,100 5 11,677 0 0 0.00% 0
24.01.30 2,090 10 5,045 0 0 0.00% 0
24.01.29 2,100 10 6,843 0 0 0.00% 0
24.01.26 2,105 5 4,562 0 0 0.00% 0
24.01.25 2,110 5 4,541 0 0 0.00% 0
24.01.24 2,115 5 2,732 0 0 0.00% 0
24.01.23 2,105 10 5,280 0 0 0.00% 0
24.01.22 2,100 5 4,094 0 0 0.00% 0
24.01.19 2,100 0 3,507 0 0 0.00% 0
24.01.18 2,100 0 3,617 0 0 0.00% 0
24.01.17 2,100 0 102 0 0 0.00% 0
24.01.16 2,090 10 30,084 0 0 0.00% 0
24.01.15 2,095 5 6,428 0 0 0.00% 0
24.01.12 2,085 10 9,196 0 0 0.00% 0
24.01.11 2,080 5 4,722 0 0 0.00% 0
24.01.10 2,075 5 5,555 0 0 0.00% 0
24.01.09 2,065 10 12,638 0 0 0.00% 0
24.01.08 2,065 0 13,817 0 0 0.00% 0
24.01.05 2,065 0 2,978 0 0 0.00% 0
24.01.04 2,060 5 5,485 0 0 0.00% 0
24.01.03 2,045 15 1,285 0 0 0.00% 0
24.01.02 2,065 20 5,392 0 0 0.00% 0
23.12.28 2,025 40 20,099 0 0 0.00% 0
23.12.27 2,035 10 24,017 0 0 0.00% 0
23.12.26 2,050 15 1,863 0 0 0.00% 0
23.12.22 2,050 0 11,976 0 0 0.00% 0
23.12.21 2,035 15 3,105 0 0 0.00% 0
23.12.20 2,020 15 6,397 0 0 0.00% 0
23.12.19 2,010 10 23,425 0 0 0.00% 0
23.12.18 2,015 5 6,888 0 0 0.00% 0
23.12.15 2,030 15 1,675 0 0 0.00% 0
23.12.14 2,030 0 14,953 0 0 0.00% 0
23.12.13 2,025 5 1,457 0 0 0.00% 0
23.12.12 2,025 0 4,941 0 0 0.00% 0
23.12.11 2,020 5 20,654 0 0 0.00% 0
23.12.08 2,015 5 12,833 0 0 0.00% 0
23.12.07 2,030 15 5,591 0 0 0.00% 0
23.12.06 2,050 20 20,490 0 0 0.00% 0
23.12.05 2,060 10 1,094 0 0 0.00% 0
23.12.04 2,045 15 27,121 0 0 0.00% 0
23.12.01 2,050 5 18,875 0 0 0.00% 0
23.11.30 2,035 15 1,986 0 0 0.00% 0
23.11.29 2,035 0 9,811 0 0 0.00% 0
23.11.28 2,035 0 221 0 0 0.00% 0
23.11.27 2,040 5 14,190 0 0 0.00% 0
23.11.24 2,020 20 30,011 0 0 0.00% 0
23.11.23 2,020 0 2,106 0 0 0.00% 0
23.11.22 2,020 0 12,005 0 0 0.00% 0
23.11.21 2,050 30 5,047 0 0 0.00% 0
23.11.20 2,055 5 4,030 0 0 0.00% 0
23.11.17 2,050 5 282 0 0 0.00% 0
23.11.16 2,040 10 141 0 0 0.00% 0
23.11.15 2,055 15 1,373 0 0 0.00% 0
23.11.14 2,060 5 20,622 0 0 0.00% 0
23.11.13 2,060 0 81 0 0 0.00% 0
23.11.10 2,055 5 1,993 0 0 0.00% 0
23.11.09 2,060 5 3,009 0 0 0.00% 0
23.11.08 2,035 25 37 0 0 0.00% 0
23.11.07 2,060 25 13,209 0 0 0.00% 0
23.11.06 2,065 5 4,870 0 0 0.00% 0
23.11.03 2,055 10 11,934 0 0 0.00% 0
23.11.02 2,055 0 5,763 0 0 0.00% 0
23.11.01 2,050 5 20,889 0 0 0.00% 0
23.10.31 2,050 0 40 0 0 0.00% 0
23.10.30 2,040 10 6,249 0 0 0.00% 0
23.10.27 2,035 5 1,552 0 0 0.00% 0
23.10.26 2,030 5 42,364 0 0 0.00% 0
23.10.25 2,040 10 163 0 0 0.00% 0
23.10.24 2,035 5 35,953 0 0 0.00% 0
23.10.23 2,045 10 1,014 0 0 0.00% 0
23.10.20 2,055 10 20,554 0 0 0.00% 0
23.10.19 2,065 10 4,895 0 0 0.00% 0
23.10.18 2,075 10 18 0 0 0.00% 0
23.10.17 2,075 0 5,612 0 0 0.00% 0
23.10.16 2,065 10 2,347 0 0 0.00% 0
23.10.13 2,060 5 11,297 0 0 0.00% 0
23.10.12 2,045 15 18,022 0 0 0.00% 0
23.10.11 2,055 10 917 0 0 0.00% 0
23.10.10 2,060 5 17,651 0 0 0.00% 0
23.10.06 2,060 0 8,737 0 0 0.00% 0
23.10.05 2,070 10 1,519 0 0 0.00% 0
23.10.04 2,075 5 443 0 0 0.00% 0
23.09.27 2,075 0 1,929 0 0 0.00% 0
23.09.26 2,070 5 2,347 0 0 0.00% 0
23.09.25 2,055 15 1,031 0 0 0.00% 0
23.09.22 2,050 5 1,593 0 0 0.00% 0
23.09.21 2,040 10 1,173 0 0 0.00% 0
23.09.20 2,065 25 15,923 0 0 0.00% 0
23.09.19 2,065 0 1,929 0 0 0.00% 0
23.09.18 2,080 15 8,260 0 0 0.00% 0
23.09.15 2,055 25 3,614 0 0 0.00% 0
23.09.14 2,065 10 2,856 0 0 0.00% 0
23.09.13 2,080 15 37,495 0 0 0.00% 0
23.09.12 2,070 10 7,480 0 0 0.00% 0
23.09.11 2,060 10 2,026 0 0 0.00% 0
23.09.08 2,045 15 664 0 0 0.00% 0
23.09.07 2,045 0 30,722 0 0 0.00% 0
23.09.06 2,055 10 11,786 0 0 0.00% 0
23.09.05 2,060 5 8,172 0 0 0.00% 0
23.09.04 2,045 15 30,993 0 0 0.00% 0
23.09.01 2,045 0 22,897 0 0 0.00% 0
23.08.31 2,050 5 7,308 0 0 0.00% 0
23.08.30 2,055 5 922 0 0 0.00% 0
23.08.29 2,070 15 8,790 0 0 0.00% 0
23.08.28 2,050 20 8,985 0 0 0.00% 0
23.08.25 2,055 5 5,328 0 0 0.00% 0
23.08.24 2,055 0 10,140 0 0 0.00% 0
23.08.23 2,060 5 2,811 0 0 0.00% 0
23.08.22 2,080 20 7,656 0 0 0.00% 0
23.08.21 2,080 0 8,979 0 0 0.00% 0
23.08.18 2,085 5 2,193 0 0 0.00% 0
23.08.17 2,095 10 69,935 0 0 0.00% 0
23.08.16 2,100 5 5,566 0 0 0.00% 0
23.08.14 2,095 5 2,075 0 0 0.00% 0
23.08.11 2,100 5 1,709 0 0 0.00% 0
23.08.10 2,100 0 59,210 0 0 0.00% 0
23.08.09 2,125 25 8,617 0 0 0.00% 0
23.08.08 2,105 20 962 0 0 0.00% 0
23.08.07 2,095 10 8,370 0 0 0.00% 0
23.08.04 2,095 0 2,637 0 0 0.00% 0
23.08.03 2,100 5 1,678 0 0 0.00% 0
23.08.02 2,100 0 5,435 0 0 0.00% 0
23.08.01 2,105 5 3,173 0 0 0.00% 0
23.07.31 2,105 0 5,591 0 0 0.00% 0
23.07.28 2,105 0 25,105 0 0 0.00% 0
23.07.27 2,110 5 30,645 0 0 0.00% 0
23.07.26 2,125 15 16,227 0 0 0.00% 0
23.07.25 2,140 15 13,859 0 0 0.00% 0
23.07.24 2,150 10 19,934 0 0 0.00% 0
23.07.21 2,155 5 29,513 0 0 0.00% 0
23.07.20 2,150 5 41,083 0 0 0.00% 0
23.07.19 2,150 0 11,743 0 0 0.00% 0
23.07.18 2,155 5 29,665 0 0 0.00% 0
23.07.17 2,150 5 30,086 0 0 0.00% 0
23.07.14 2,155 5 52,704 0 0 0.00% 0
23.07.13 2,140 15 23,221 0 0 0.00% 0
23.07.12 2,140 0 69,314 0 0 0.00% 0
23.07.11 2,140 0 32,414 0 0 0.00% 0
23.07.10 2,140 0 83,236 0 0 0.00% 0
23.07.07 2,140 0 41,586 0 0 0.00% 0
23.07.06 2,120 20 305,183 0 0 0.00% 0
23.07.05 2,115 5 50,820 0 0 0.00% 0
23.07.04 2,115 0 111,884 0 0 0.00% 0
23.07.03 2,115 0 69,656 0 0 0.00% 0
23.06.30 2,115 0 148,601 0 0 0.00% 0
23.06.29 2,110 5 218,255 0 0 0.00% 0
23.06.28 0 110 3,365,560 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:10 더보기 >