하나28호스팩

(454750)    I    코스닥 금융 11.22 14:51
2,015 전일 2,020 고가 2,020 상한가 2,625 거래량
(주) 		5,760
5 -0.25% 시가 2,020 저가 2,005 하한가 1,415 거래대금
(백만) 		12
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,015 5 3,816 -34 1,393 0.02% 7,200,607
24.11.20 2,025 10 6,761 -42 1,427 0.02% 7,200,573
24.11.19 2,025 0 3,662 287 1,469 0.02% 7,200,531
24.11.18 2,005 20 10,951 -125 1,182 0.02% 7,200,818
24.11.15 2,030 25 133,822 -34 1,307 0.02% 7,200,693
24.11.14 2,040 10 15,050 119 1,341 0.02% 7,200,659
24.11.13 2,050 15 18,374 0 1,222 0.02% 7,200,778
24.11.12 2,065 15 10,744 0 1,222 0.02% 7,200,778
24.11.11 2,055 10 8,802 -21 1,222 0.02% 7,200,778
24.11.08 2,060 5 5,222 -55 1,243 0.02% 7,200,757
24.11.07 2,065 5 1,739 1,298 1,298 0.02% 7,200,702
24.11.06 2,070 5 146 0 0 0.00% 0
24.11.05 2,065 5 3,572 0 0 0.00% 0
24.11.04 2,065 0 5,134 0 0 0.00% 0
24.11.01 2,050 15 519 0 0 0.00% 0
24.10.31 2,070 20 1,800 0 0 0.00% 0
24.10.30 2,070 0 22,653 0 0 0.00% 0
24.10.29 2,055 15 11,885 0 0 0.00% 0
24.10.28 2,065 10 12,317 0 0 0.00% 0
24.10.25 2,085 20 6,309 0 0 0.00% 0
24.10.24 2,080 5 7 0 0 0.00% 0
24.10.23 2,075 5 16,968 0 0 0.00% 0
24.10.22 2,100 25 784 0 0 0.00% 0
24.10.21 2,090 10 1,544 0 0 0.00% 0
24.10.18 2,085 5 560 0 0 0.00% 0
24.10.17 2,080 5 13 0 0 0.00% 0
24.10.16 2,075 5 26,882 0 0 0.00% 0
24.10.15 2,080 5 3,165 0 0 0.00% 0
24.10.14 2,065 15 896 0 0 0.00% 0
24.10.11 2,100 35 3,157 0 0 0.00% 0
24.10.10 2,100 0 453 0 0 0.00% 0
24.10.08 2,110 10 10,790 0 0 0.00% 0
24.10.07 2,105 5 6,005 0 0 0.00% 0
24.10.04 2,100 5 98 0 0 0.00% 0
24.10.02 2,100 0 40 0 0 0.00% 0
24.09.30 2,075 25 213 0 0 0.00% 0
24.09.27 2,080 5 4,620 0 0 0.00% 0
24.09.26 2,110 30 2,615 0 0 0.00% 0
24.09.25 2,080 30 2,019 0 0 0.00% 0
24.09.24 2,110 30 3,593 0 0 0.00% 0
24.09.23 2,085 25 23,388 0 0 0.00% 0
24.09.20 2,085 0 250 0 0 0.00% 0
24.09.19 2,100 15 1,979 0 0 0.00% 0
24.09.13 2,100 0 346 0 0 0.00% 0
24.09.12 2,120 20 959 0 0 0.00% 0
24.09.11 2,105 15 109 0 0 0.00% 0
24.09.10 2,125 20 1,502 0 0 0.00% 0
24.09.09 2,125 0 352 0 0 0.00% 0
24.09.06 2,130 5 348 0 0 0.00% 0
24.09.05 2,115 15 283 0 0 0.00% 0
24.09.04 2,115 0 5,084 0 0 0.00% 0
24.09.03 2,135 20 147 0 0 0.00% 0
24.09.02 2,120 15 531 0 0 0.00% 0
24.08.30 2,135 15 36 0 0 0.00% 0
24.08.29 2,135 0 4,150 0 0 0.00% 0
24.08.28 2,130 5 13,135 0 0 0.00% 0
24.08.27 2,115 15 5,558 0 0 0.00% 0
24.08.26 2,125 10 1,129 0 0 0.00% 0
24.08.23 2,140 15 6,050 0 0 0.00% 0
24.08.22 2,140 0 7,293 0 0 0.00% 0
24.08.21 2,130 10 15,165 0 0 0.00% 0
24.08.20 2,125 5 5,002 0 0 0.00% 0
24.08.19 2,145 20 10,071 0 0 0.00% 0
24.08.16 2,145 0 5,029 0 0 0.00% 0
24.08.14 2,145 0 15,518 0 0 0.00% 0
24.08.13 2,140 5 8,485 0 0 0.00% 0
24.08.12 2,140 0 4,164 0 0 0.00% 0
24.08.09 2,125 15 19,190 0 0 0.00% 0
24.08.08 2,115 10 3,925 0 0 0.00% 0
24.08.07 2,115 0 1,156 0 0 0.00% 0
24.08.06 2,090 25 14,234 0 0 0.00% 0
24.08.05 2,150 60 12,681 0 0 0.00% 0
24.08.02 2,155 5 8,370 0 0 0.00% 0
24.08.01 2,155 0 17,033 0 0 0.00% 0
24.07.31 2,140 15 3,466 0 0 0.00% 0
24.07.30 2,125 15 10,159 0 0 0.00% 0
24.07.29 2,145 20 9,076 0 0 0.00% 0
24.07.26 2,145 0 10,233 0 0 0.00% 0
24.07.25 2,160 15 5,843 0 0 0.00% 0
24.07.24 2,155 5 20,385 0 0 0.00% 0
24.07.23 2,160 5 26,192 0 0 0.00% 0
24.07.22 2,165 5 8,175 0 0 0.00% 0
24.07.19 2,150 15 12,880 0 0 0.00% 0
24.07.18 2,150 0 8,195 0 0 0.00% 0
24.07.17 2,155 5 9,921 0 0 0.00% 0
24.07.16 2,155 0 5,596 0 0 0.00% 0
24.07.15 2,150 5 5,042 0 0 0.00% 0
24.07.12 2,150 0 1,590 0 0 0.00% 0
24.07.11 2,145 5 4,642 0 0 0.00% 0
24.07.10 2,140 5 4,490 0 0 0.00% 0
24.07.09 2,135 5 4,297 0 0 0.00% 0
24.07.08 2,135 0 5,456 0 0 0.00% 0
24.07.05 2,135 0 2,851 0 0 0.00% 0
24.07.04 2,135 0 3,785 0 0 0.00% 0
24.07.03 2,120 15 3,676 0 0 0.00% 0
24.07.02 2,120 0 1,650 0 0 0.00% 0
24.07.01 2,125 5 4,454 0 0 0.00% 0
24.06.28 2,135 10 8,666 0 0 0.00% 0
24.06.27 2,110 25 11,476 0 0 0.00% 0
24.06.26 2,120 10 3,950 0 0 0.00% 0
24.06.25 2,120 0 6,222 0 0 0.00% 0
24.06.24 2,125 5 11,961 0 0 0.00% 0
24.06.21 2,110 15 6,264 0 0 0.00% 0
24.06.20 2,115 5 6,257 0 0 0.00% 0
24.06.19 2,120 5 20,894 0 0 0.00% 0
24.06.18 2,130 10 20,672 0 0 0.00% 0
24.06.17 2,135 5 12,453 0 0 0.00% 0
24.06.14 2,140 5 24,020 0 0 0.00% 0
24.06.13 2,140 0 6,078 0 0 0.00% 0
24.06.12 2,140 0 1,605 0 0 0.00% 0
24.06.11 2,115 25 14,073 0 0 0.00% 0
24.06.10 2,125 10 11,761 0 0 0.00% 0
24.06.07 2,125 0 40,475 0 0 0.00% 0
24.06.05 2,090 35 12,742 0 0 0.00% 0
24.06.04 2,075 15 17,448 0 0 0.00% 0
24.06.03 2,080 5 19,722 0 0 0.00% 0
24.05.31 2,080 0 22,910 0 0 0.00% 0
24.05.30 2,085 5 66,760 0 0 0.00% 0
24.05.29 2,075 10 78,288 0 0 0.00% 0
24.05.28 2,135 60 71,566 0 0 0.00% 0
24.05.27 2,175 40 60,128 0 0 0.00% 0
24.05.24 2,185 10 4,116 0 0 0.00% 0
24.05.23 2,195 10 2,932 0 0 0.00% 0
24.05.22 2,215 20 3,813 0 0 0.00% 0
24.05.21 2,185 30 23,695 0 0 0.00% 0
24.05.20 2,195 10 4,010 0 0 0.00% 0
24.05.17 2,195 0 24,307 0 0 0.00% 0
24.05.16 2,195 0 8,148 0 0 0.00% 0
24.05.14 2,195 0 20,081 0 0 0.00% 0
24.05.13 2,185 10 37,323 0 0 0.00% 0
24.05.10 2,120 65 184,304 0 0 0.00% 0
24.05.09 2,100 20 68,399 0 0 0.00% 0
24.05.08 2,110 10 5,829 0 0 0.00% 0
24.05.07 2,090 20 5,465 0 0 0.00% 0
24.05.03 2,100 10 22,644 0 0 0.00% 0
24.05.02 2,095 5 17,568 0 0 0.00% 0
24.04.30 2,095 0 6,093 0 0 0.00% 0
24.04.29 2,095 0 2,164 0 0 0.00% 0
24.04.26 2,095 0 34,792 0 0 0.00% 0
24.04.25 2,075 20 15,555 0 0 0.00% 0
24.04.24 2,080 5 16,594 0 0 0.00% 0
24.04.23 2,085 5 4,589 0 0 0.00% 0
24.04.22 2,090 5 4,122 0 0 0.00% 0
24.04.19 2,105 15 12,624 0 0 0.00% 0
24.04.18 2,110 5 3,586 0 0 0.00% 0
24.04.17 2,110 0 7,219 0 0 0.00% 0
24.04.16 2,130 20 6,683 0 0 0.00% 0
24.04.15 2,110 20 17,889 0 0 0.00% 0
24.04.12 2,090 20 10,710 0 0 0.00% 0
24.04.11 2,075 15 2,293 0 0 0.00% 0
24.04.09 2,075 0 5,188 0 0 0.00% 0
24.04.08 2,100 25 20,919 0 0 0.00% 0
24.04.05 2,100 0 23,439 0 0 0.00% 0
24.04.04 2,075 25 30,635 0 0 0.00% 0
24.04.03 2,090 15 2,361 0 0 0.00% 0
24.04.02 2,095 5 2,494 0 0 0.00% 0
24.04.01 2,115 20 2,063 0 0 0.00% 0
24.03.29 2,100 15 452 0 0 0.00% 0
24.03.28 2,120 20 4,829 0 0 0.00% 0
24.03.27 2,120 0 6,414 0 0 0.00% 0
24.03.26 2,130 10 31 0 0 0.00% 0
24.03.25 2,120 10 2,769 0 0 0.00% 0
24.03.22 2,105 15 1,976 0 0 0.00% 0
24.03.21 2,125 20 499 0 0 0.00% 0
24.03.20 2,095 30 63,377 0 0 0.00% 0
24.03.19 2,095 0 372 0 0 0.00% 0
24.03.18 2,110 15 2,956 0 0 0.00% 0
24.03.15 2,105 0 404 0 0 0.00% 0
24.03.14 2,100 5 719 0 0 0.00% 0
24.03.13 2,095 5 467 0 0 0.00% 0
24.03.12 2,110 15 6,689 0 0 0.00% 0
24.03.11 2,095 15 11,362 0 0 0.00% 0
24.03.08 2,090 5 2,728 0 0 0.00% 0
24.03.07 2,120 30 6,582 0 0 0.00% 0
24.03.06 2,115 5 8,037 0 0 0.00% 0
24.03.05 2,140 25 25,019 0 0 0.00% 0
24.03.04 2,165 25 10,348 0 0 0.00% 0
24.02.29 2,160 5 14,100 0 0 0.00% 0
24.02.28 2,155 5 7,944 0 0 0.00% 0
24.02.27 2,155 0 12,862 0 0 0.00% 0
24.02.26 2,160 5 25,082 0 0 0.00% 0
24.02.23 2,155 5 27,186 0 0 0.00% 0
24.02.22 2,145 10 19,266 0 0 0.00% 0
24.02.21 2,140 5 47,714 0 0 0.00% 0
24.02.20 2,125 15 35,004 0 0 0.00% 0
24.02.19 2,115 10 48,269 0 0 0.00% 0
24.02.16 2,100 15 65,447 0 0 0.00% 0
24.02.15 2,075 25 21,231 0 0 0.00% 0
24.02.14 2,070 5 39,121 0 0 0.00% 0
24.02.13 2,075 5 25,340 0 0 0.00% 0
24.02.08 2,065 10 24,017 0 0 0.00% 0
24.02.07 2,060 5 10,285 0 0 0.00% 0
24.02.06 2,060 0 19,263 0 0 0.00% 0
24.02.05 2,050 10 29,191 0 0 0.00% 0
24.02.02 2,055 5 23,015 0 0 0.00% 0
24.02.01 2,055 0 25,582 0 0 0.00% 0
24.01.31 2,045 10 43,048 0 0 0.00% 0
24.01.30 2,040 5 23,305 0 0 0.00% 0
24.01.29 2,040 0 16,245 0 0 0.00% 0
24.01.26 2,040 0 27,315 0 0 0.00% 0
24.01.25 2,035 5 2,753 0 0 0.00% 0
24.01.24 2,035 0 2,460 0 0 0.00% 0
24.01.23 2,040 5 49,632 0 0 0.00% 0
24.01.22 2,040 0 21,597 0 0 0.00% 0
24.01.19 2,025 15 62,308 0 0 0.00% 0
24.01.18 2,025 0 73,662 0 0 0.00% 0
24.01.17 2,025 0 17,892 0 0 0.00% 0
24.01.16 2,035 10 20,133 0 0 0.00% 0
24.01.15 2,030 5 47,089 0 0 0.00% 0
24.01.12 2,020 10 46,876 0 0 0.00% 0
24.01.11 2,015 5 22,585 0 0 0.00% 0
24.01.10 2,015 0 54,979 0 0 0.00% 0
24.01.09 2,015 0 41,104 0 0 0.00% 0
24.01.08 2,005 10 18,875 0 0 0.00% 0
24.01.05 2,005 0 5,381 0 0 0.00% 0
24.01.04 2,000 5 6,973 0 0 0.00% 0
24.01.03 2,005 5 9,589 0 0 0.00% 0
24.01.02 2,005 0 9,392 0 0 0.00% 0
23.12.28 1,999 6 42,655 0 0 0.00% 0
23.12.27 1,995 4 15,294 0 0 0.00% 0
23.12.26 1,998 3 2,573 0 0 0.00% 0
23.12.22 1,999 1 3,490 0 0 0.00% 0
23.12.21 2,000 1 1,898 0 0 0.00% 0
23.12.20 2,000 0 31,632 0 0 0.00% 0
23.12.19 1,999 1 9,125 0 0 0.00% 0
23.12.18 1,999 0 1,092 0 0 0.00% 0
23.12.15 1,999 0 254 0 0 0.00% 0
23.12.14 1,996 3 36,068 0 0 0.00% 0
23.12.13 2,000 4 9,964 0 0 0.00% 0
23.12.12 1,997 3 6,719 0 0 0.00% 0
23.12.11 1,996 1 3,339 0 0 0.00% 0
23.12.08 1,999 3 14,191 0 0 0.00% 0
23.12.07 1,998 1 3,033 0 0 0.00% 0
23.12.06 1,996 2 17,476 0 0 0.00% 0
23.12.05 2,000 4 2,349 0 0 0.00% 0
23.12.04 2,005 5 4,428 0 0 0.00% 0
23.12.01 2,005 0 1,541 0 0 0.00% 0
23.11.30 2,010 5 2,559 0 0 0.00% 0
23.11.29 1,995 15 19,652 0 0 0.00% 0
23.11.28 1,999 4 7,543 0 0 0.00% 0
23.11.27 1,997 2 7,858 0 0 0.00% 0
23.11.24 1,997 0 14,064 0 0 0.00% 0
23.11.23 1,994 3 6,858 0 0 0.00% 0
23.11.22 1,997 3 2,070 0 0 0.00% 0
23.11.21 1,999 2 5,439 0 0 0.00% 0
23.11.20 1,995 4 11,416 0 0 0.00% 0
23.11.17 1,997 2 13,388 0 0 0.00% 0
23.11.16 2,000 7 15,489 0 0 0.00% 0
23.11.15 1,999 1 29,027 0 0 0.00% 0
23.11.14 2,000 1 4,466 0 0 0.00% 0
23.11.13 2,000 0 27,092 0 0 0.00% 0
23.11.10 1,999 1 6,218 0 0 0.00% 0
23.11.09 1,996 3 8,449 0 0 0.00% 0
23.11.08 2,005 9 13,437 0 0 0.00% 0
23.11.07 2,005 0 3,808 0 0 0.00% 0
23.11.06 2,000 5 12,905 0 0 0.00% 0
23.11.03 2,005 5 13,159 0 0 0.00% 0
23.11.02 2,010 5 2,903 0 0 0.00% 0
23.11.01 2,010 0 5,811 0 0 0.00% 0
23.10.31 2,005 5 9,706 0 0 0.00% 0
23.10.30 2,005 0 22,471 0 0 0.00% 0
23.10.27 2,005 0 9,320 0 0 0.00% 0
23.10.26 2,010 5 7,629 0 0 0.00% 0
23.10.25 2,005 5 30,504 0 0 0.00% 0
23.10.24 2,000 5 8,265 0 0 0.00% 0
23.10.23 2,005 5 3,679 0 0 0.00% 0
23.10.20 2,000 5 18,952 0 0 0.00% 0
23.10.19 2,000 0 3,932 0 0 0.00% 0
23.10.18 2,010 10 7,618 0 0 0.00% 0
23.10.17 2,000 10 24,539 0 0 0.00% 0
23.10.16 1,995 5 19,023 0 0 0.00% 0
23.10.13 2,000 5 19,722 0 0 0.00% 0
23.10.12 2,000 0 21,620 0 0 0.00% 0
23.10.11 2,000 0 22,013 0 0 0.00% 0
23.10.10 1,999 1 37,477 0 0 0.00% 0
23.10.06 1,999 0 14,090 0 0 0.00% 0
23.10.05 1,999 0 25,095 0 0 0.00% 0
23.10.04 2,010 11 59,589 0 0 0.00% 0
23.09.27 2,010 0 10,380 0 0 0.00% 0
23.09.26 1,998 12 41,827 0 0 0.00% 0
23.09.25 2,005 7 22,427 0 0 0.00% 0
23.09.22 2,005 0 36,812 0 0 0.00% 0
23.09.21 2,005 0 24,348 0 0 0.00% 0
23.09.20 2,010 5 16,994 0 0 0.00% 0
23.09.19 2,010 0 21,812 0 0 0.00% 0
23.09.18 2,015 5 25,654 0 0 0.00% 0
23.09.15 2,010 5 29,998 0 0 0.00% 0
23.09.14 2,010 0 32,130 0 0 0.00% 0
23.09.13 2,010 0 20,881 0 0 0.00% 0
23.09.12 2,010 0 56,348 0 0 0.00% 0
23.09.11 2,010 0 22,758 0 0 0.00% 0
23.09.08 2,010 0 34,425 0 0 0.00% 0
23.09.07 2,010 0 37,580 0 0 0.00% 0
23.09.06 2,010 0 51,149 0 0 0.00% 0
23.09.05 2,010 0 35,795 0 0 0.00% 0
23.09.04 2,005 5 82,418 0 0 0.00% 0
23.09.01 2,005 0 50,064 0 0 0.00% 0
23.08.31 2,010 5 83,246 0 0 0.00% 0
23.08.30 2,005 5 88,847 0 0 0.00% 0
23.08.29 2,005 0 58,006 0 0 0.00% 0
23.08.28 2,005 0 76,954 0 0 0.00% 0
23.08.25 2,010 5 38,292 0 0 0.00% 0
23.08.24 2,005 5 99,921 0 0 0.00% 0
23.08.23 2,005 0 57,304 0 0 0.00% 0
23.08.22 2,000 5 108,690 0 0 0.00% 0
23.08.21 2,015 15 156,463 0 0 0.00% 0
23.08.18 2,005 10 233,055 0 0 0.00% 0
23.08.17 2,000 5 336,575 0 0 0.00% 0
23.08.16 2,005 5 315,186 0 0 0.00% 0
23.08.14 2,020 15 673,188 0 0 0.00% 0
23.08.11 2,030 10 2,558,290 0 0 0.00% 0
23.08.10 0 30 46,847,918 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:11 더보기 >