KB제25호스팩

(455250)    I    코스닥 금융 11.22 14:53
2,065 전일 2,050 고가 2,065 상한가 2,665 거래량
(주) 		54,253
15 0.73% 시가 2,060 저가 2,045 하한가 1,435 거래대금
(백만) 		111
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,060 10 33,796 -259 29,590 0.69% 4,275,410
24.11.20 2,075 15 150,566 -3 29,849 0.69% 4,275,151
24.11.19 2,070 5 28,319 -2,222 29,852 0.69% 4,275,148
24.11.18 2,075 5 67,267 -686 32,074 0.75% 4,272,926
24.11.15 2,065 10 69,788 0 32,760 0.76% 4,272,240
24.11.14 2,060 0 70,137 0 32,760 0.76% 4,272,240
24.11.13 2,640 20 568,091 0 32,760 0.76% 4,272,240
24.11.12 2,640 0 0 0 32,760 0.76% 4,272,240
24.11.11 2,640 0 0 0 32,760 0.76% 4,272,240
24.11.08 2,640 0 0 0 32,760 0.76% 4,272,240
24.11.07 2,640 0 0 32,760 32,760 0.76% 4,272,240
24.11.06 2,640 0 0 0 0 0.00% 0
24.11.05 2,640 0 0 0 0 0.00% 0
24.11.04 2,640 0 0 0 0 0.00% 0
24.11.01 2,640 0 0 0 0 0.00% 0
24.10.31 2,640 0 0 0 0 0.00% 0
24.10.30 2,640 0 0 0 0 0.00% 0
24.10.29 2,640 0 0 0 0 0.00% 0
24.10.28 2,640 0 0 0 0 0.00% 0
24.10.25 2,640 0 0 0 0 0.00% 0
24.10.24 2,640 0 0 0 0 0.00% 0
24.10.23 2,640 0 0 0 0 0.00% 0
24.10.22 2,640 0 0 0 0 0.00% 0
24.10.21 2,640 0 0 0 0 0.00% 0
24.10.18 2,640 0 0 0 0 0.00% 0
24.10.17 2,640 0 0 0 0 0.00% 0
24.10.16 2,640 0 0 0 0 0.00% 0
24.10.15 2,640 0 0 0 0 0.00% 0
24.10.14 2,640 0 0 0 0 0.00% 0
24.10.11 2,640 0 0 0 0 0.00% 0
24.10.10 2,640 0 0 0 0 0.00% 0
24.10.08 2,640 0 0 0 0 0.00% 0
24.10.07 2,640 0 0 0 0 0.00% 0
24.10.04 2,640 0 0 0 0 0.00% 0
24.10.02 2,640 0 0 0 0 0.00% 0
24.09.30 2,640 0 0 0 0 0.00% 0
24.09.27 2,640 0 0 0 0 0.00% 0
24.09.26 2,640 0 0 0 0 0.00% 0
24.09.25 2,640 0 0 0 0 0.00% 0
24.09.24 2,640 0 0 0 0 0.00% 0
24.09.23 2,640 0 0 0 0 0.00% 0
24.09.20 2,640 0 0 0 0 0.00% 0
24.09.19 2,640 0 0 0 0 0.00% 0
24.09.13 2,640 0 0 0 0 0.00% 0
24.09.12 2,640 0 0 0 0 0.00% 0
24.09.11 2,640 0 0 0 0 0.00% 0
24.09.10 2,640 0 0 0 0 0.00% 0
24.09.09 2,640 0 0 0 0 0.00% 0
24.09.06 2,640 0 0 0 0 0.00% 0
24.09.05 2,640 0 0 0 0 0.00% 0
24.09.04 2,640 0 0 0 0 0.00% 0
24.09.03 2,640 0 0 0 0 0.00% 0
24.09.02 2,640 0 0 0 0 0.00% 0
24.08.30 2,640 0 0 0 0 0.00% 0
24.08.29 2,640 0 0 0 0 0.00% 0
24.08.28 2,640 0 0 0 0 0.00% 0
24.08.27 2,640 0 0 0 0 0.00% 0
24.08.26 2,640 0 0 0 0 0.00% 0
24.08.23 2,640 0 0 0 0 0.00% 0
24.08.22 2,640 0 0 0 0 0.00% 0
24.08.21 2,640 0 0 0 0 0.00% 0
24.08.20 2,640 0 0 0 0 0.00% 0
24.08.19 2,640 0 0 0 0 0.00% 0
24.08.16 2,640 0 0 0 0 0.00% 0
24.08.14 2,640 0 0 0 0 0.00% 0
24.08.13 2,640 0 0 0 0 0.00% 0
24.08.12 2,640 0 0 0 0 0.00% 0
24.08.09 2,640 0 0 0 0 0.00% 0
24.08.08 2,640 0 0 0 0 0.00% 0
24.08.07 2,640 0 0 0 0 0.00% 0
24.08.06 2,640 0 0 0 0 0.00% 0
24.08.05 2,640 0 0 0 0 0.00% 0
24.08.02 2,640 0 0 0 0 0.00% 0
24.08.01 2,640 0 0 0 0 0.00% 0
24.07.31 2,640 0 0 0 0 0.00% 0
24.07.30 2,640 0 0 0 0 0.00% 0
24.07.29 2,640 0 0 0 0 0.00% 0
24.07.26 2,640 0 0 0 0 0.00% 0
24.07.25 2,640 0 0 0 0 0.00% 0
24.07.24 2,640 0 0 0 0 0.00% 0
24.07.23 2,640 0 0 0 0 0.00% 0
24.07.22 2,640 0 0 0 0 0.00% 0
24.07.19 2,640 0 0 0 0 0.00% 0
24.07.18 2,640 0 0 0 0 0.00% 0
24.07.17 2,640 0 0 0 0 0.00% 0
24.07.16 2,640 0 0 0 0 0.00% 0
24.07.15 2,640 0 0 0 0 0.00% 0
24.07.12 2,640 0 0 0 0 0.00% 0
24.07.11 2,640 0 0 0 0 0.00% 0
24.07.10 2,640 0 0 0 0 0.00% 0
24.07.09 2,640 0 0 0 0 0.00% 0
24.07.08 2,640 0 0 0 0 0.00% 0
24.07.05 2,640 0 0 0 0 0.00% 0
24.07.04 2,585 55 46,166 0 0 0.00% 0
24.07.03 2,580 5 16,718 0 0 0.00% 0
24.07.02 2,500 80 19,688 0 0 0.00% 0
24.07.01 2,670 170 52,521 0 0 0.00% 0
24.06.28 2,595 75 69,498 0 0 0.00% 0
24.06.27 2,475 120 84,892 0 0 0.00% 0
24.06.26 2,470 5 42,159 0 0 0.00% 0
24.06.25 2,450 20 29,294 0 0 0.00% 0
24.06.24 2,410 40 45,060 0 0 0.00% 0
24.06.21 2,480 70 117,383 0 0 0.00% 0
24.06.20 2,450 30 25,737 0 0 0.00% 0
24.06.19 2,460 10 34,943 0 0 0.00% 0
24.06.18 2,325 135 127,893 0 0 0.00% 0
24.06.17 2,320 5 21,103 0 0 0.00% 0
24.06.14 2,300 20 21,372 0 0 0.00% 0
24.06.13 2,300 0 23,368 0 0 0.00% 0
24.06.12 2,295 5 41,680 0 0 0.00% 0
24.06.11 2,300 5 9,430 0 0 0.00% 0
24.06.10 2,300 0 5,506 0 0 0.00% 0
24.06.07 2,285 15 8,479 0 0 0.00% 0
24.06.05 2,260 25 18,708 0 0 0.00% 0
24.06.04 2,235 25 43,279 0 0 0.00% 0
24.06.03 2,235 0 27,386 0 0 0.00% 0
24.05.31 2,235 0 10,327 0 0 0.00% 0
24.05.30 2,225 10 2,727 0 0 0.00% 0
24.05.29 2,230 5 1,824 0 0 0.00% 0
24.05.28 2,235 5 981 0 0 0.00% 0
24.05.27 2,235 0 2,619 0 0 0.00% 0
24.05.24 2,245 10 18,943 0 0 0.00% 0
24.05.23 2,245 0 5,405 0 0 0.00% 0
24.05.22 2,245 0 4,780 0 0 0.00% 0
24.05.21 2,240 5 9,669 0 0 0.00% 0
24.05.20 2,245 5 2,002 0 0 0.00% 0
24.05.17 2,260 15 4,232 0 0 0.00% 0
24.05.16 2,270 10 2,406 0 0 0.00% 0
24.05.14 2,260 10 2,552 0 0 0.00% 0
24.05.13 2,250 10 11,643 0 0 0.00% 0
24.05.10 2,235 15 5,197 0 0 0.00% 0
24.05.09 2,250 15 11,257 0 0 0.00% 0
24.05.08 2,250 0 6,911 0 0 0.00% 0
24.05.07 2,255 5 18,141 0 0 0.00% 0
24.05.03 2,265 10 22,607 0 0 0.00% 0
24.05.02 2,280 15 8,754 0 0 0.00% 0
24.04.30 2,260 20 7,967 0 0 0.00% 0
24.04.29 2,305 45 44,071 0 0 0.00% 0
24.04.26 2,220 85 109,747 0 0 0.00% 0
24.04.25 2,210 10 21,877 0 0 0.00% 0
24.04.24 2,220 10 8,092 0 0 0.00% 0
24.04.23 2,220 0 6,339 0 0 0.00% 0
24.04.22 2,230 10 8,457 0 0 0.00% 0
24.04.19 2,230 0 11,397 0 0 0.00% 0
24.04.18 2,230 10 6,269 0 0 0.00% 0
24.04.17 2,220 10 2,287 0 0 0.00% 0
24.04.16 2,205 15 24,810 0 0 0.00% 0
24.04.15 2,215 10 12,297 0 0 0.00% 0
24.04.12 2,210 5 39,692 0 0 0.00% 0
24.04.11 2,200 10 2,604 0 0 0.00% 0
24.04.09 2,200 0 6,703 0 0 0.00% 0
24.04.08 2,190 10 4,343 0 0 0.00% 0
24.04.05 2,200 10 15,511 0 0 0.00% 0
24.04.04 2,205 5 8,789 0 0 0.00% 0
24.04.03 2,200 5 5,758 0 0 0.00% 0
24.04.02 2,215 15 16,110 0 0 0.00% 0
24.04.01 2,200 15 2,995 0 0 0.00% 0
24.03.29 2,190 10 7,646 0 0 0.00% 0
24.03.28 2,190 0 4,560 0 0 0.00% 0
24.03.27 2,195 5 4,216 0 0 0.00% 0
24.03.26 2,195 0 2,533 0 0 0.00% 0
24.03.25 2,180 15 3,512 0 0 0.00% 0
24.03.22 2,190 10 54,477 0 0 0.00% 0
24.03.21 2,195 5 2,022 0 0 0.00% 0
24.03.20 2,200 5 1,947 0 0 0.00% 0
24.03.19 2,200 0 2,002 0 0 0.00% 0
24.03.18 2,200 0 4,141 0 0 0.00% 0
24.03.15 2,195 5 1,756 0 0 0.00% 0
24.03.14 2,195 0 3,568 0 0 0.00% 0
24.03.13 2,195 0 12,323 0 0 0.00% 0
24.03.12 2,200 5 4,730 0 0 0.00% 0
24.03.11 2,180 20 1,618 0 0 0.00% 0
24.03.08 2,180 0 7,509 0 0 0.00% 0
24.03.07 2,180 0 8,581 0 0 0.00% 0
24.03.06 2,190 10 283 0 0 0.00% 0
24.03.05 2,215 25 15,696 0 0 0.00% 0
24.03.04 2,190 25 11,570 0 0 0.00% 0
24.02.29 2,200 10 17,614 0 0 0.00% 0
24.02.28 2,195 5 36,143 0 0 0.00% 0
24.02.27 2,195 0 6,986 0 0 0.00% 0
24.02.26 2,200 5 11,402 0 0 0.00% 0
24.02.23 2,185 15 3,708 0 0 0.00% 0
24.02.22 2,200 15 8,805 0 0 0.00% 0
24.02.21 2,200 0 47,837 0 0 0.00% 0
24.02.20 2,200 0 33,229 0 0 0.00% 0
24.02.19 2,190 10 63,749 0 0 0.00% 0
24.02.16 2,185 5 24,675 0 0 0.00% 0
24.02.15 2,180 5 16,086 0 0 0.00% 0
24.02.14 2,185 5 13,573 0 0 0.00% 0
24.02.13 2,180 5 1,367 0 0 0.00% 0
24.02.08 2,180 0 16,354 0 0 0.00% 0
24.02.07 2,185 5 12,538 0 0 0.00% 0
24.02.06 2,195 10 1,744 0 0 0.00% 0
24.02.05 2,175 20 21,684 0 0 0.00% 0
24.02.02 2,160 15 10,716 0 0 0.00% 0
24.02.01 2,155 5 4,150 0 0 0.00% 0
24.01.31 2,140 15 21,458 0 0 0.00% 0
24.01.30 2,135 5 12,347 0 0 0.00% 0
24.01.29 2,130 5 2,800 0 0 0.00% 0
24.01.26 2,130 0 7,080 0 0 0.00% 0
24.01.25 2,135 5 18,337 0 0 0.00% 0
24.01.24 2,135 0 7,194 0 0 0.00% 0
24.01.23 2,135 0 2,974 0 0 0.00% 0
24.01.22 2,115 20 3,880 0 0 0.00% 0
24.01.19 2,115 0 1,443 0 0 0.00% 0
24.01.18 2,120 5 2,624 0 0 0.00% 0
24.01.17 2,125 5 2,128 0 0 0.00% 0
24.01.16 2,135 10 11,212 0 0 0.00% 0
24.01.15 2,125 10 14,921 0 0 0.00% 0
24.01.12 2,100 25 22,921 0 0 0.00% 0
24.01.11 2,090 10 7,688 0 0 0.00% 0
24.01.10 2,085 5 4,781 0 0 0.00% 0
24.01.09 2,080 5 14,566 0 0 0.00% 0
24.01.08 2,085 5 3,609 0 0 0.00% 0
24.01.05 2,080 5 500 0 0 0.00% 0
24.01.04 2,075 5 4,969 0 0 0.00% 0
24.01.03 2,095 20 4,954 0 0 0.00% 0
24.01.02 2,080 15 3,035 0 0 0.00% 0
23.12.28 2,050 30 24,553 0 0 0.00% 0
23.12.27 2,045 5 8,108 0 0 0.00% 0
23.12.26 2,050 5 6,537 0 0 0.00% 0
23.12.22 2,065 15 12,233 0 0 0.00% 0
23.12.21 2,060 5 7,984 0 0 0.00% 0
23.12.20 2,050 10 42,487 0 0 0.00% 0
23.12.19 2,050 0 26,566 0 0 0.00% 0
23.12.18 2,040 10 14,366 0 0 0.00% 0
23.12.15 2,060 20 12,444 0 0 0.00% 0
23.12.14 2,065 5 6,542 0 0 0.00% 0
23.12.13 2,110 45 16,180 0 0 0.00% 0
23.12.12 2,060 50 16,362 0 0 0.00% 0
23.12.11 2,050 10 38,257 0 0 0.00% 0
23.12.08 2,045 5 30,241 0 0 0.00% 0
23.12.07 2,040 5 15,272 0 0 0.00% 0
23.12.06 2,050 10 15,895 0 0 0.00% 0
23.12.05 2,060 10 3,322 0 0 0.00% 0
23.12.04 2,040 20 35,015 0 0 0.00% 0
23.12.01 2,045 5 15,672 0 0 0.00% 0
23.11.30 2,045 0 6,174 0 0 0.00% 0
23.11.29 2,065 20 13,420 0 0 0.00% 0
23.11.28 2,060 5 3,937 0 0 0.00% 0
23.11.27 2,060 0 29,545 0 0 0.00% 0
23.11.24 2,050 10 25,270 0 0 0.00% 0
23.11.23 2,035 15 4,817 0 0 0.00% 0
23.11.22 2,030 5 23,309 0 0 0.00% 0
23.11.21 2,035 5 1,554 0 0 0.00% 0
23.11.20 2,055 20 1,118 0 0 0.00% 0
23.11.17 2,020 35 1,960 0 0 0.00% 0
23.11.16 2,005 15 5,295 0 0 0.00% 0
23.11.15 2,020 15 32,485 0 0 0.00% 0
23.11.14 2,040 20 19,313 0 0 0.00% 0
23.11.13 2,050 10 6,046 0 0 0.00% 0
23.11.10 2,055 5 2,115 0 0 0.00% 0
23.11.09 2,060 5 952 0 0 0.00% 0
23.11.08 2,040 20 22,629 0 0 0.00% 0
23.11.07 2,045 5 9,046 0 0 0.00% 0
23.11.06 2,060 15 5,098 0 0 0.00% 0
23.11.03 2,045 15 5,087 0 0 0.00% 0
23.11.02 2,060 15 3,878 0 0 0.00% 0
23.11.01 2,060 0 3,306 0 0 0.00% 0
23.10.31 2,060 0 305 0 0 0.00% 0
23.10.30 2,070 10 2,763 0 0 0.00% 0
23.10.27 2,065 5 12,238 0 0 0.00% 0
23.10.26 2,065 0 66,185 0 0 0.00% 0
23.10.25 2,070 5 5,377 0 0 0.00% 0
23.10.24 2,060 10 4,295 0 0 0.00% 0
23.10.23 2,080 20 10,407 0 0 0.00% 0
23.10.20 2,060 20 5,097 0 0 0.00% 0
23.10.19 2,075 15 9,365 0 0 0.00% 0
23.10.18 2,075 0 1,852 0 0 0.00% 0
23.10.17 2,065 10 3,633 0 0 0.00% 0
23.10.16 2,075 10 1,035 0 0 0.00% 0
23.10.13 2,080 5 23,837 0 0 0.00% 0
23.10.12 2,080 0 14,927 0 0 0.00% 0
23.10.11 2,075 5 826 0 0 0.00% 0
23.10.10 2,080 5 11,542 0 0 0.00% 0
23.10.06 2,075 5 2,561 0 0 0.00% 0
23.10.05 2,070 5 11,558 0 0 0.00% 0
23.10.04 2,070 0 1,902 0 0 0.00% 0
23.09.27 2,070 0 2,292 0 0 0.00% 0
23.09.26 2,090 20 2,054 0 0 0.00% 0
23.09.25 2,090 0 27,823 0 0 0.00% 0
23.09.22 2,075 15 4,248 0 0 0.00% 0
23.09.21 2,070 5 587 0 0 0.00% 0
23.09.20 2,085 15 5,561 0 0 0.00% 0
23.09.19 2,105 20 21,811 0 0 0.00% 0
23.09.18 2,115 10 6,981 0 0 0.00% 0
23.09.15 2,130 15 9,733 0 0 0.00% 0
23.09.14 2,135 5 6,046 0 0 0.00% 0
23.09.13 2,130 5 28,869 0 0 0.00% 0
23.09.12 2,080 50 31,280 0 0 0.00% 0
23.09.11 2,075 5 11,806 0 0 0.00% 0
23.09.08 2,080 5 1,571 0 0 0.00% 0
23.09.07 2,080 0 2,374 0 0 0.00% 0
23.09.06 2,085 5 5,491 0 0 0.00% 0
23.09.05 2,090 5 10,458 0 0 0.00% 0
23.09.04 2,070 20 2,685 0 0 0.00% 0
23.09.01 2,070 0 11,884 0 0 0.00% 0
23.08.31 2,075 5 4,398 0 0 0.00% 0
23.08.30 2,080 5 885 0 0 0.00% 0
23.08.29 2,085 5 9,878 0 0 0.00% 0
23.08.28 2,090 5 5,710 0 0 0.00% 0
23.08.25 2,070 20 2,595 0 0 0.00% 0
23.08.24 2,070 0 4,068 0 0 0.00% 0
23.08.23 2,065 5 2,676 0 0 0.00% 0
23.08.22 2,070 5 7,874 0 0 0.00% 0
23.08.21 2,070 0 3,992 0 0 0.00% 0
23.08.18 2,075 5 6,280 0 0 0.00% 0
23.08.17 2,075 0 5,475 0 0 0.00% 0
23.08.16 2,075 0 27,872 0 0 0.00% 0
23.08.14 2,075 0 3,126 0 0 0.00% 0
23.08.11 2,080 5 1,554 0 0 0.00% 0
23.08.10 2,080 0 47,954 0 0 0.00% 0
23.08.09 2,090 10 34,984 0 0 0.00% 0
23.08.08 2,090 0 53,618 0 0 0.00% 0
23.08.07 2,105 15 18,663 0 0 0.00% 0
23.08.04 2,100 5 14,349 0 0 0.00% 0
23.08.03 2,100 0 7,343 0 0 0.00% 0
23.08.02 2,100 0 3,017 0 0 0.00% 0
23.08.01 2,105 5 18,202 0 0 0.00% 0
23.07.31 2,105 0 13,947 0 0 0.00% 0
23.07.28 2,125 20 36,660 0 0 0.00% 0
23.07.27 2,130 5 19,899 0 0 0.00% 0
23.07.26 2,150 25 24,195 0 0 0.00% 0
23.07.25 2,155 5 23,695 0 0 0.00% 0
23.07.24 2,155 0 37,844 0 0 0.00% 0
23.07.21 2,165 10 31,596 0 0 0.00% 0
23.07.20 2,200 35 39,076 0 0 0.00% 0
23.07.19 2,195 5 28,049 0 0 0.00% 0
23.07.18 2,170 25 44,646 0 0 0.00% 0
23.07.17 2,165 5 7,325 0 0 0.00% 0
23.07.14 2,165 0 16,599 0 0 0.00% 0
23.07.13 2,160 5 9,714 0 0 0.00% 0
23.07.12 2,155 5 27,864 0 0 0.00% 0
23.07.11 2,140 15 18,802 0 0 0.00% 0
23.07.10 2,100 40 100,435 0 0 0.00% 0
23.07.07 2,135 35 119,643 0 0 0.00% 0
23.07.06 2,120 15 61,635 0 0 0.00% 0
23.07.05 2,125 5 29,057 0 0 0.00% 0
23.07.04 2,130 5 72,236 0 0 0.00% 0
23.07.03 2,130 0 24,874 0 0 0.00% 0
23.06.30 2,125 5 20,535 0 0 0.00% 0
23.06.29 2,135 10 38,765 0 0 0.00% 0
23.06.28 2,135 0 101,038 0 0 0.00% 0
23.06.27 2,140 5 44,742 0 0 0.00% 0
23.06.26 2,130 10 83,340 0 0 0.00% 0
23.06.23 0 10 1,866,274 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:14 더보기 >