매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.17	8,120	170	470,507	9,004	168,559	1.27%	13,053,337
24.10.16	8,700	580	795,218	133,924	159,555	1.21%	13,062,341
24.10.15	7,600	1,100	8,288,463	12,509	25,631	0.19%	13,196,265
24.10.14	7,580	20	196,698	13,122	13,122	0.10%	13,208,774
24.10.11	7,670	90	196,426	0	0	0.00%	13,221,896
24.10.10	7,760	90	138,903	-30,394	1,569	0.01%	13,220,327
24.10.08	8,000	240	175,420	14,956	31,963	0.24%	13,189,933
24.10.07	7,730	270	221,680	-8,559	17,007	0.13%	13,204,889
24.10.04	7,800	70	309,603	25,566	25,566	0.19%	13,196,330
24.10.02	8,350	550	486,969	0	0	0.00%	0
24.09.30	8,830	480	524,502	0	0	0.00%	0
24.09.27	9,410	580	887,939	0	0	0.00%	0
24.09.26	8,790	620	6,188,050	0	0	0.00%	0
24.09.25	8,860	70	1,920,385	0	0	0.00%	0
24.09.24	8,780	80	1,508,248	0	0	0.00%	0
24.09.23	8,700	80	311,322	0	0	0.00%	0
24.09.20	9,150	450	1,263,875	0	0	0.00%	0
24.09.19	8,850	300	1,028,531	0	0	0.00%	0
24.09.13	9,350	500	1,766,732	0	0	0.00%	0
24.09.12	9,210	140	1,220,235	0	0	0.00%	0
24.09.11	9,820	610	1,977,702	0	0	0.00%	0
24.09.10	11,130	1,310	2,819,160	0	0	0.00%	0
24.09.09	10,810	320	4,505,211	0	0	0.00%	0
24.09.06	11,540	730	9,831,903	0	0	0.00%	0
24.09.05	8,880	2,660	24,872,615	0	0	0.00%	0
24.09.04	9,450	570	1,558,380	0	0	0.00%	0
24.09.03	9,270	180	1,573,185	0	0	0.00%	0
24.09.02	10,090	820	1,586,320	0	0	0.00%	0
24.08.30	9,840	250	7,032,585	0	0	0.00%	0
24.08.29	9,640	200	8,283,633	0	0	0.00%	0
24.08.28	9,950	310	5,745,235	0	0	0.00%	0
24.08.27	8,300	1,650	15,527,640	0	0	0.00%	0
24.08.26	8,640	340	5,572,175	0	0	0.00%	0
24.08.23	6,650	1,990	6,972,400	0	0	0.00%	0
24.08.22	6,780	130	73,448	0	0	0.00%	0
24.08.21	6,990	210	64,209	0	0	0.00%	0
24.08.20	6,650	340	188,528	0	0	0.00%	0
24.08.19	6,870	220	158,665	0	0	0.00%	0
24.08.16	6,870	0	129,679	0	0	0.00%	0
24.08.14	6,920	50	173,851	0	0	0.00%	0
24.08.13	7,200	280	379,152	0	0	0.00%	0
24.08.12	7,050	150	79,712	0	0	0.00%	0
24.08.09	6,560	490	143,855	0	0	0.00%	0
24.08.08	6,860	300	72,705	0	0	0.00%	0
24.08.07	6,720	140	78,230	0	0	0.00%	0
24.08.06	6,410	310	160,581	0	0	0.00%	0
24.08.05	7,590	1,180	243,587	0	0	0.00%	0
24.08.02	8,040	450	142,331	0	0	0.00%	0
24.08.01	7,980	60	61,413	0	0	0.00%	0
24.07.31	8,020	40	100,060	0	0	0.00%	0
24.07.30	8,180	160	102,092	0	0	0.00%	0
24.07.29	8,030	150	184,065	0	0	0.00%	0
24.07.26	7,950	80	96,030	0	0	0.00%	0
24.07.25	8,210	260	127,563	0	0	0.00%	0
24.07.24	8,200	10	117,025	0	0	0.00%	0
24.07.23	8,240	40	125,739	0	0	0.00%	0
24.07.22	8,280	40	291,983	0	0	0.00%	0
24.07.19	8,470	190	92,272	0	0	0.00%	0
24.07.18	8,380	90	201,626	0	0	0.00%	0
24.07.17	8,280	100	248,123	0	0	0.00%	0
24.07.16	8,580	300	126,728	0	0	0.00%	0
24.07.15	8,650	70	166,457	0	0	0.00%	0
24.07.12	9,120	470	237,360	0	0	0.00%	0
24.07.11	9,130	10	211,507	0	0	0.00%	0
24.07.10	9,430	300	170,920	0	0	0.00%	0
24.07.09	9,240	190	274,470	0	0	0.00%	0
24.07.08	9,030	210	273,177	0	0	0.00%	0
24.07.05	9,100	70	211,452	0	0	0.00%	0
24.07.04	9,120	20	2,420,348	0	0	0.00%	0
24.07.03	9,180	60	248,201	0	0	0.00%	0
24.07.02	9,680	500	260,586	0	0	0.00%	0
24.07.01	9,430	250	441,024	0	0	0.00%	0
24.06.28	9,720	290	316,967	0	0	0.00%	0
24.06.27	10,120	400	389,090	0	0	0.00%	0
24.06.26	10,190	70	310,922	0	0	0.00%	0
24.06.25	10,720	530	402,121	0	0	0.00%	0
24.06.24	11,430	710	445,949	0	0	0.00%	0
24.06.21	11,420	10	508,685	0	0	0.00%	0
24.06.20	11,210	210	975,115	0	0	0.00%	0
24.06.19	11,770	560	652,625	0	0	0.00%	0
24.06.18	11,620	150	929,494	0	0	0.00%	0
24.06.17	12,180	560	3,096,094	0	0	0.00%	0
24.06.14	13,030	850	510,989	0	0	0.00%	0
24.06.13	13,280	250	327,717	0	0	0.00%	0
24.06.12	14,290	1,010	471,962	0	0	0.00%	0
24.06.11	14,890	600	445,590	0	0	0.00%	0
24.06.10	14,500	390	1,497,994	0	0	0.00%	0
24.06.07	14,680	180	286,647	0	0	0.00%	0
24.06.05	14,750	70	325,879	0	0	0.00%	0
24.06.04	15,170	420	513,739	0	0	0.00%	0
24.06.03	15,810	640	771,871	0	0	0.00%	0
24.05.31	16,200	390	847,695	0	0	0.00%	0
24.05.30	16,810	610	1,156,154	0	0	0.00%	0
24.05.29	18,160	1,350	1,010,917	0	0	0.00%	0
24.05.28	18,710	550	1,164,797	0	0	0.00%	0
24.05.27	20,350	1,640	1,502,846	0	0	0.00%	0
24.05.24	20,950	600	4,802,258	0	0	0.00%	0
24.05.23	21,200	250	3,700,179	0	0	0.00%	0
24.05.22	21,350	150	2,061,072	0	0	0.00%	0
24.05.21	22,800	1,450	3,265,775	0	0	0.00%	0
24.05.20	28,700	5,900	5,849,101	0	0	0.00%	0
24.05.17	0	8,700	35,674,117	0	0	0.00%	0