KODEX 유럽명품TOP10 STOXX
(456250) I 코스피 ETF 11.22 12:508,460 | 전일 | 8,480 | 고가 | 8,520 | 상한가 | 11,020 |
거래량 (주) |
4,143 |
20 -0.24% | 시가 | 8,520 | 저가 | 8,435 | 하한가 | 5,940 |
거래대금 (백만) |
35 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,525 | 45 | 7,294 | 0 | 0 | 0.00% | 1,500,000 |
24.11.20 | 8,605 | 80 | 4,775 | 0 | 0 | 0.00% | 1,500,000 |
24.11.19 | 8,510 | 95 | 5,786 | 0 | 0 | 0.00% | 1,500,000 |
24.11.18 | 8,580 | 70 | 7,336 | 0 | 0 | 0.00% | 1,500,000 |
24.11.15 | 8,430 | 150 | 9,834 | 0 | 0 | 0.00% | 1,500,000 |
24.11.14 | 8,510 | 10 | 7,228 | 0 | 0 | 0.00% | 1,500,000 |
24.11.13 | 8,745 | 235 | 14,328 | 0 | 0 | 0.00% | 1,650,000 |
24.11.12 | 8,810 | 65 | 6,314 | 0 | 0 | 0.00% | 1,700,000 |
24.11.11 | 9,050 | 240 | 8,729 | 0 | 0 | 0.00% | 1,700,000 |
24.11.08 | 8,895 | 155 | 15,282 | 0 | 0 | 0.00% | 1,700,000 |
24.11.07 | 8,815 | 80 | 33,152 | 0 | 0 | 0.00% | 1,700,000 |
24.11.06 | 8,990 | 175 | 10,260 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,960 | 30 | 3,909 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,930 | 30 | 2,748 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,950 | 20 | 7,231 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,145 | 195 | 28,227 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,230 | 55 | 3,963 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,160 | 70 | 14,110 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,195 | 35 | 9,824 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,060 | 135 | 12,947 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,100 | 40 | 6,857 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,990 | 110 | 9,639 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,040 | 50 | 2,849 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,995 | 45 | 8,000 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,800 | 195 | 10,396 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,915 | 115 | 9,206 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,080 | 165 | 8,137 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,095 | 15 | 8,143 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,060 | 35 | 10,084 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,105 | 45 | 3,030 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,210 | 105 | 6,232 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,050 | 160 | 11,914 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,030 | 20 | 9,259 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,035 | 5 | 5,590 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,380 | 345 | 14,018 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,150 | 230 | 37,533 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,710 | 440 | 168,543 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,660 | 50 | 12,859 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,470 | 190 | 11,128 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,470 | 0 | 11,235 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,680 | 210 | 16,821 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,435 | 245 | 12,575 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,495 | 60 | 8,660 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,505 | 10 | 6,726 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,540 | 35 | 4,931 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,610 | 70 | 4,095 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,610 | 0 | 2,649 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,695 | 85 | 5,504 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,000 | 305 | 8,767 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,265 | 265 | 6,966 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,315 | 50 | 9,473 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,300 | 15 | 2,524 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,360 | 60 | 2,641 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,195 | 165 | 4,711 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,300 | 105 | 3,243 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,360 | 60 | 3,595 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,345 | 15 | 3,567 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,385 | 40 | 3,052 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,325 | 60 | 3,732 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,220 | 105 | 17,610 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,155 | 65 | 7,449 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,000 | 155 | 8,107 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,115 | 115 | 2,883 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,875 | 240 | 10,705 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,815 | 60 | 2,642 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,775 | 40 | 3,454 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,740 | 35 | 4,908 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,745 | 5 | 12,251 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,700 | 45 | 4,228 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,750 | 50 | 3,929 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,500 | 250 | 6,192 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,880 | 380 | 15,682 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,965 | 85 | 6,738 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,050 | 85 | 8,519 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,015 | 35 | 1,845 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,150 | 135 | 3,327 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,920 | 230 | 5,672 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,010 | 90 | 10,399 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,250 | 240 | 12,143 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,285 | 35 | 4,062 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,215 | 70 | 3,548 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,245 | 30 | 4,995 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,240 | 5 | 8,627 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,355 | 115 | 14,540 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,430 | 75 | 14,082 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,625 | 195 | 6,487 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,450 | 175 | 23,057 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,365 | 85 | 13,191 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,285 | 80 | 8,083 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,365 | 80 | 26,893 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,455 | 90 | 13,135 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,495 | 40 | 9,235 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,450 | 45 | 3,640 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,380 | 70 | 4,952 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,420 | 40 | 6,135 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,465 | 45 | 9,035 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,460 | 5 | 48,731 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,605 | 145 | 9,930 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,750 | 145 | 8,296 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,600 | 150 | 14,382 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,465 | 135 | 11,725 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,430 | 35 | 4,074 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,385 | 45 | 70,254 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,390 | 5 | 9,324 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,485 | 95 | 23,051 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,420 | 65 | 17,451 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,545 | 125 | 26,674 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,630 | 85 | 21,393 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,540 | 90 | 8,909 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,635 | 95 | 63,521 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,750 | 115 | 7,483 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,825 | 75 | 5,275 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,630 | 195 | 11,341 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,650 | 20 | 3,188 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,580 | 70 | 4,644 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,625 | 45 | 4,633 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,440 | 185 | 5,342 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,605 | 165 | 6,420 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,670 | 65 | 9,932 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,645 | 25 | 10,120 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,635 | 10 | 11,416 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,565 | 70 | 7,751 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,760 | 195 | 16,650 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,845 | 85 | 5,381 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,840 | 5 | 8,796 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,740 | 100 | 31,228 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,655 | 85 | 5,315 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,655 | 0 | 9,178 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,680 | 25 | 5,003 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,660 | 20 | 8,181 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,595 | 65 | 4,703 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,590 | 5 | 5,281 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,580 | 10 | 7,143 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,425 | 155 | 4,745 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,480 | 55 | 7,990 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,625 | 145 | 7,593 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,685 | 60 | 9,367 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,530 | 185 | 13,200 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,675 | 145 | 16,945 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,735 | 60 | 6,295 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,530 | 205 | 30,202 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,555 | 25 | 7,815 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,560 | 5 | 13,898 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,670 | 110 | 14,223 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,540 | 130 | 10,524 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,725 | 185 | 18,482 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,625 | 100 | 12,293 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,700 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,655 | 45 | 10,793 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,810 | 155 | 10,117 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,790 | 20 | 9,271 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,895 | 105 | 13,315 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,910 | 15 | 16,087 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,775 | 135 | 14,043 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,950 | 175 | 12,821 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,975 | 25 | 6,259 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,940 | 35 | 10,851 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,980 | 40 | 9,232 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,915 | 65 | 9,460 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,875 | 40 | 6,118 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,850 | 25 | 18,461 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,025 | 175 | 22,015 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,985 | 40 | 18,792 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,160 | 175 | 29,064 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,185 | 25 | 9,740 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,260 | 75 | 12,993 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,240 | 20 | 29,591 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,140 | 100 | 46,185 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,055 | 85 | 14,333 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,945 | 110 | 12,766 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,925 | 20 | 18,146 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,945 | 20 | 21,855 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,900 | 45 | 15,488 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,840 | 60 | 15,173 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,900 | 60 | 15,779 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,980 | 80 | 21,568 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,940 | 40 | 18,693 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,920 | 20 | 18,927 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,850 | 70 | 31,653 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,840 | 10 | 128,633 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,720 | 120 | 61,157 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,605 | 115 | 36,492 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,575 | 30 | 17,334 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,515 | 60 | 17,992 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,535 | 20 | 12,788 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,500 | 35 | 30,311 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,315 | 185 | 26,197 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,260 | 55 | 14,377 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,420 | 160 | 23,856 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,025 | 395 | 75,990 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,990 | 35 | 14,094 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,895 | 95 | 25,580 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,930 | 35 | 11,038 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,865 | 65 | 15,639 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,845 | 20 | 30,803 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,905 | 60 | 17,369 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,830 | 75 | 19,105 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,815 | 15 | 28,172 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,350 | 465 | 64,752 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,350 | 0 | 9,943 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,210 | 140 | 10,460 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,225 | 15 | 12,867 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,245 | 20 | 5,004 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,290 | 45 | 9,773 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,045 | 245 | 6,292 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,135 | 90 | 5,918 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,105 | 30 | 9,076 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,255 | 150 | 11,074 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,190 | 65 | 6,180 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,330 | 140 | 8,809 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,280 | 50 | 2,887 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,285 | 5 | 4,852 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,155 | 130 | 7,054 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,225 | 70 | 9,681 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,215 | 10 | 8,760 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,400 | 185 | 16,321 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,550 | 150 | 8,947 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,490 | 60 | 21,254 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,495 | 5 | 7,392 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,450 | 45 | 18,132 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,545 | 95 | 26,787 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,575 | 30 | 17,091 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,600 | 25 | 15,090 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,635 | 35 | 35,936 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,690 | 55 | 15,795 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,790 | 100 | 20,900 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,690 | 100 | 9,258 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,655 | 35 | 19,544 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,615 | 40 | 22,522 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,555 | 60 | 15,008 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,375 | 180 | 20,204 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,430 | 55 | 2,406 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,345 | 85 | 22,294 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,195 | 150 | 4,735 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,215 | 20 | 23,608 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,250 | 35 | 6,316 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,100 | 150 | 3,845 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,160 | 60 | 5,203 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,310 | 150 | 29,583 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,390 | 80 | 3,566 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,400 | 10 | 3,507 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,375 | 25 | 11,537 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,295 | 80 | 6,245 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,300 | 5 | 10,567 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,265 | 35 | 3,399 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,170 | 95 | 3,408 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,265 | 95 | 7,748 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,250 | 15 | 3,411 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,005 | 245 | 21,532 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,025 | 20 | 12,377 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,055 | 30 | 3,889 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,045 | 10 | 5,031 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,950 | 95 | 3,632 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,970 | 20 | 5,021 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,985 | 15 | 2,504 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,055 | 70 | 5,479 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,860 | 195 | 105,056 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,900 | 40 | 4,723 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,785 | 115 | 4,658 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,700 | 85 | 1,006 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,905 | 105 | 8,707 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,955 | 50 | 20,474 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,010 | 55 | 10,089 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,905 | 105 | 8,409 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,875 | 30 | 3,011 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,840 | 35 | 2,673 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,890 | 50 | 14,548 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,925 | 35 | 25,316 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,970 | 45 | 5,736 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,945 | 25 | 4,406 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,985 | 40 | 26,351 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,130 | 145 | 21,454 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,255 | 125 | 36,176 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,100 | 155 | 16,300 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,160 | 60 | 7,242 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,110 | 50 | 3,685 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,010 | 100 | 17,208 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,055 | 45 | 18,537 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,180 | 125 | 21,202 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,365 | 185 | 23,266 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,315 | 50 | 12,441 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,440 | 125 | 40,397 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,470 | 30 | 3,671 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,470 | 0 | 4,335 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,645 | 175 | 20,646 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,575 | 70 | 20,764 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,490 | 85 | 8,766 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,545 | 55 | 18,553 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,605 | 60 | 2,518 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,605 | 0 | 10,939 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,530 | 75 | 10,705 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,530 | 0 | 10,482 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,785 | 255 | 50,305 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,910 | 125 | 30,589 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,900 | 10 | 7,307 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,965 | 65 | 25,997 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,160 | 195 | 14,239 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,160 | 0 | 6,956 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,045 | 115 | 10,694 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,935 | 110 | 8,715 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,890 | 45 | 8,076 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,065 | 175 | 40,253 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,120 | 55 | 14,594 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,140 | 20 | 4,366 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,025 | 115 | 6,834 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,065 | 40 | 13,040 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,180 | 115 | 59,715 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,220 | 40 | 9,988 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,325 | 105 | 9,327 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,475 | 150 | 11,662 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,220 | 255 | 33,172 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,220 | 0 | 9,512 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,245 | 25 | 5,835 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,225 | 20 | 15,218 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,235 | 10 | 15,425 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,210 | 25 | 7,225 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,220 | 10 | 9,821 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,395 | 175 | 17,627 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,345 | 50 | 22,757 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,255 | 90 | 18,781 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,115 | 140 | 16,290 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,230 | 115 | 34,195 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,245 | 15 | 40,735 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,410 | 165 | 17,369 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,290 | 120 | 31,222 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,235 | 55 | 15,646 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,300 | 65 | 29,184 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,260 | 40 | 40,283 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,610 | 350 | 71,891 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,560 | 50 | 24,451 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,500 | 60 | 38,625 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,370 | 130 | 29,319 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,200 | 170 | 24,117 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,110 | 90 | 19,986 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,095 | 15 | 86,362 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,280 | 185 | 45,882 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,370 | 90 | 34,034 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,440 | 70 | 28,631 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,590 | 150 | 26,705 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,520 | 70 | 28,953 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,460 | 60 | 24,243 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,375 | 85 | 22,849 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,255 | 120 | 26,173 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,270 | 15 | 17,797 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,295 | 25 | 22,030 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,180 | 115 | 23,599 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,215 | 35 | 127,182 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,200 | 15 | 33,392 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,390 | 190 | 77,408 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,115 | 275 | 108,508 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,150 | 35 | 17,401 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,125 | 25 | 79,822 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,000 | 125 | 142,640 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,945 | 55 | 51,283 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,955 | 10 | 41,233 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,960 | 5 | 61,045 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,000 | 40 | 85,304 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,185 | 185 | 51,662 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,005 | 180 | 50,117 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,050 | 45 | 64,747 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,270 | 220 | 46,636 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,330 | 60 | 27,316 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,210 | 120 | 81,157 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,195 | 15 | 235,310 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,225 | 30 | 203,725 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,655 | 430 | 373,165 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,655 | 0 | 217,937 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,785 | 130 | 162,833 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,890 | 105 | 199,095 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,870 | 20 | 158,596 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,915 | 45 | 211,339 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,925 | 10 | 198,367 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,955 | 30 | 219,591 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,745 | 210 | 233,925 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,830 | 85 | 213,422 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,945 | 115 | 201,336 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,925 | 20 | 203,198 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,990 | 65 | 207,165 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,910 | 80 | 127,842 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,865 | 45 | 173,834 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,970 | 105 | 124,249 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,870 | 100 | 152,452 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,970 | 100 | 205,410 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,100 | 130 | 209,664 | 0 | 0 | 0.00% | 0 |
23.04.25 | 0 | 50 | 152,353 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.