매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	18,210	230	474,035	-97,029	209,940	2.26%	9,061,399
24.09.13	17,900	310	688,906	131,837	306,969	3.31%	8,964,370
24.09.12	15,850	2,050	607,916	-1,094	175,132	1.89%	9,096,207
24.09.11	16,080	230	127,530	13,062	176,226	1.90%	9,095,113
24.09.10	16,100	20	179,735	29,542	163,164	1.76%	9,108,175
24.09.09	15,550	550	244,457	-6,561	133,622	1.44%	9,137,717
24.09.06	16,840	1,290	419,538	-184,529	140,183	1.51%	9,131,156
24.09.05	18,540	1,700	707,808	324,712	324,712	3.50%	8,946,627
24.09.04	18,380	160	1,380,495	0	0	0.00%	0
24.09.03	18,200	180	614,529	0	0	0.00%	0
24.09.02	17,210	990	456,894	0	0	0.00%	0
24.08.30	16,870	340	163,191	0	0	0.00%	0
24.08.29	17,400	530	209,944	0	0	0.00%	0
24.08.28	17,690	290	328,569	0	0	0.00%	0
24.08.27	17,710	20	161,645	0	0	0.00%	0
24.08.26	18,400	690	184,349	0	0	0.00%	0
24.08.23	17,800	600	340,004	0	0	0.00%	0
24.08.22	18,200	400	147,774	0	0	0.00%	0
24.08.21	18,470	270	223,194	0	0	0.00%	0
24.08.20	18,160	310	470,218	0	0	0.00%	0
24.08.19	19,200	1,040	221,033	0	0	0.00%	0
24.08.16	18,810	390	336,033	0	0	0.00%	0
24.08.14	18,620	190	142,836	0	0	0.00%	0
24.08.13	18,900	280	158,686	0	0	0.00%	0
24.08.12	17,910	990	271,868	0	0	0.00%	0
24.08.09	17,310	600	207,171	0	0	0.00%	0
24.08.08	17,530	220	294,081	0	0	0.00%	0
24.08.07	17,350	180	199,340	0	0	0.00%	0
24.08.06	16,200	1,150	545,670	0	0	0.00%	0
24.08.05	19,930	3,730	530,547	0	0	0.00%	0
24.08.02	21,800	1,870	322,291	0	0	0.00%	0
24.08.01	22,050	250	253,510	0	0	0.00%	0
24.07.31	22,150	100	476,616	0	0	0.00%	0
24.07.30	22,650	500	313,598	0	0	0.00%	0
24.07.29	22,550	100	464,780	0	0	0.00%	0
24.07.26	22,650	100	492,917	0	0	0.00%	0
24.07.25	23,300	650	413,394	0	0	0.00%	0
24.07.24	26,700	3,400	987,915	0	0	0.00%	0
24.07.23	27,500	800	356,161	0	0	0.00%	0
24.07.22	27,600	100	357,963	0	0	0.00%	0
24.07.19	31,500	3,900	775,151	0	0	0.00%	0
24.07.18	35,800	4,300	1,518,090	0	0	0.00%	0
24.07.17	36,500	700	469,159	0	0	0.00%	0
24.07.16	40,850	4,350	636,768	0	0	0.00%	0
24.07.15	40,150	700	540,167	0	0	0.00%	0
24.07.12	40,200	50	441,123	0	0	0.00%	0
24.07.11	40,900	700	406,526	0	0	0.00%	0
24.07.10	41,550	650	532,378	0	0	0.00%	0
24.07.09	39,200	2,350	1,994,230	0	0	0.00%	0
24.07.08	36,500	2,700	721,835	0	0	0.00%	0
24.07.05	35,250	1,250	222,848	0	0	0.00%	0
24.07.04	34,700	550	133,730	0	0	0.00%	0
24.07.03	35,300	600	170,738	0	0	0.00%	0
24.07.02	37,650	2,350	170,344	0	0	0.00%	0
24.07.01	36,750	900	284,200	0	0	0.00%	0
24.06.28	36,000	750	574,832	0	0	0.00%	0
24.06.27	37,100	1,100	220,817	0	0	0.00%	0
24.06.26	37,400	300	92,002	0	0	0.00%	0
24.06.25	38,850	1,450	216,558	0	0	0.00%	0
24.06.24	38,800	50	190,085	0	0	0.00%	0
24.06.21	39,400	600	245,708	0	0	0.00%	0
24.06.20	41,350	1,950	370,471	0	0	0.00%	0
24.06.19	40,400	950	849,014	0	0	0.00%	0
24.06.18	37,650	2,750	510,737	0	0	0.00%	0
24.06.17	37,050	600	289,774	0	0	0.00%	0
24.06.14	38,550	1,500	551,961	0	0	0.00%	0
24.06.13	39,550	1,000	320,004	0	0	0.00%	0
24.06.12	38,300	1,250	614,254	0	0	0.00%	0
24.06.11	40,800	2,500	596,765	0	0	0.00%	0
24.06.10	39,050	1,750	1,042,465	0	0	0.00%	0
24.06.07	39,000	50	689,576	0	0	0.00%	0
24.06.05	39,350	350	862,881	0	0	0.00%	0
24.06.04	43,700	4,350	1,217,436	0	0	0.00%	0
24.06.03	44,000	300	951,931	0	0	0.00%	0
24.05.31	46,100	2,100	4,447,251	0	0	0.00%	0
24.05.30	44,100	2,000	2,078,299	0	0	0.00%	0
24.05.29	47,550	3,450	1,900,868	0	0	0.00%	0
24.05.28	43,800	3,750	7,396,114	0	0	0.00%	0
24.05.27	33,700	10,100	7,237,766	0	0	0.00%	0
24.05.24	32,600	1,100	584,468	0	0	0.00%	0
24.05.23	32,950	350	2,188,541	0	0	0.00%	0
24.05.22	32,050	900	1,161,010	0	0	0.00%	0
24.05.21	31,700	350	546,039	0	0	0.00%	0
24.05.20	31,250	450	926,121	0	0	0.00%	0
24.05.17	31,300	50	435,778	0	0	0.00%	0
24.05.16	30,350	950	441,638	0	0	0.00%	0
24.05.14	29,500	850	348,732	0	0	0.00%	0
24.05.13	28,700	800	531,094	0	0	0.00%	0
24.05.10	30,100	1,400	498,174	0	0	0.00%	0
24.05.09	30,500	400	342,228	0	0	0.00%	0
24.05.08	30,700	200	1,222,370	0	0	0.00%	0
24.05.07	28,850	1,850	547,866	0	0	0.00%	0
24.05.03	28,300	550	223,943	0	0	0.00%	0
24.05.02	28,450	150	228,593	0	0	0.00%	0
24.04.30	29,800	1,350	404,125	0	0	0.00%	0
24.04.29	28,750	1,050	775,988	0	0	0.00%	0
24.04.26	28,800	50	503,069	0	0	0.00%	0
24.04.25	27,800	1,000	933,331	0	0	0.00%	0
24.04.24	28,100	300	698,000	0	0	0.00%	0
24.04.23	27,300	800	513,555	0	0	0.00%	0
24.04.22	25,500	1,800	830,512	0	0	0.00%	0
24.04.19	25,550	50	234,501	0	0	0.00%	0
24.04.18	25,050	500	586,851	0	0	0.00%	0
24.04.17	24,600	450	395,054	0	0	0.00%	0
24.04.16	26,050	1,450	434,204	0	0	0.00%	0
24.04.15	25,750	300	370,407	0	0	0.00%	0
24.04.12	27,000	1,250	704,326	0	0	0.00%	0
24.04.11	28,700	1,700	604,894	0	0	0.00%	0
24.04.09	31,100	2,400	1,595,777	0	0	0.00%	0
24.04.08	30,850	250	1,812,521	0	0	0.00%	0
24.04.05	27,800	3,050	7,762,407	0	0	0.00%	0
24.04.04	25,800	2,000	766,557	0	0	0.00%	0
24.04.03	27,000	1,200	581,949	0	0	0.00%	0
24.04.02	28,050	1,050	493,444	0	0	0.00%	0
24.04.01	25,900	2,150	1,401,176	0	0	0.00%	0
24.03.29	25,550	350	342,258	0	0	0.00%	0
24.03.28	24,950	600	1,333,731	0	0	0.00%	0
24.03.27	23,750	1,200	765,146	0	0	0.00%	0
24.03.26	24,950	1,200	464,689	0	0	0.00%	0
24.03.25	25,800	850	332,593	0	0	0.00%	0
24.03.22	27,200	1,400	846,210	0	0	0.00%	0
24.03.21	26,600	600	1,057,465	0	0	0.00%	0
24.03.20	25,650	950	1,093,496	0	0	0.00%	0
24.03.19	25,200	450	4,218,961	0	0	0.00%	0
24.03.18	23,900	1,300	1,232,254	0	0	0.00%	0
24.03.15	25,200	1,300	793,682	0	0	0.00%	0
24.03.14	25,150	50	4,855,737	0	0	0.00%	0
24.03.13	22,400	2,750	3,646,317	0	0	0.00%	0
24.03.12	23,850	1,450	1,823,931	0	0	0.00%	0
24.03.11	18,350	5,500	4,476,502	0	0	0.00%	0
24.03.08	18,830	480	145,045	0	0	0.00%	0
24.03.07	19,950	1,120	254,691	0	0	0.00%	0
24.03.06	20,600	650	216,116	0	0	0.00%	0
24.03.05	20,000	600	651,179	0	0	0.00%	0
24.03.04	20,050	50	265,865	0	0	0.00%	0
24.02.29	20,350	300	204,668	0	0	0.00%	0
24.02.28	20,300	50	293,024	0	0	0.00%	0
24.02.27	22,750	2,450	584,619	0	0	0.00%	0
24.02.26	25,550	2,800	1,190,556	0	0	0.00%	0
24.02.23	27,400	1,850	501,876	0	0	0.00%	0
24.02.22	24,550	2,850	2,546,850	0	0	0.00%	0
24.02.21	25,900	1,350	206,479	0	0	0.00%	0
24.02.20	26,900	1,000	380,901	0	0	0.00%	0
24.02.19	27,500	600	321,877	0	0	0.00%	0
24.02.16	29,050	1,550	406,121	0	0	0.00%	0
24.02.15	30,100	1,050	739,303	0	0	0.00%	0
24.02.14	29,650	450	663,400	0	0	0.00%	0
24.02.13	31,750	2,100	769,943	0	0	0.00%	0
24.02.08	34,900	3,150	4,706,518	0	0	0.00%	0
24.02.07	26,850	8,050	7,109,549	0	0	0.00%	0
24.02.06	27,650	800	2,575,693	0	0	0.00%	0
24.02.05	25,300	2,350	4,058,347	0	0	0.00%	0
24.02.02	21,200	4,100	8,789,661	0	0	0.00%	0
24.02.01	16,330	4,870	2,113,200	0	0	0.00%	0
24.01.31	19,680	3,350	937,117	0	0	0.00%	0
24.01.30	21,700	2,020	2,806,809	0	0	0.00%	0
24.01.29	31,000	9,300	2,399,374	0	0	0.00%	0
24.01.26	27,550	3,450	7,982,886	0	0	0.00%	0
24.01.25	21,200	6,350	176,049	0	0	0.00%	0
24.01.24	0	15,900	465,329	0	0	0.00%	0