대신밸런스제16호스팩

(457630)    I    코스닥 금융 11.22 15:17
2,120 전일 2,090 고가 2,160 상한가 2,715 거래량
(주) 		34,478
30 1.44% 시가 2,100 저가 2,070 하한가 1,465 거래대금
(백만) 		72
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,100 10 3,924 -353 5,189 0.07% 7,304,811
24.11.20 2,140 40 3,931 -8 5,542 0.08% 7,304,458
24.11.19 2,115 25 1,957 0 5,550 0.08% 7,304,450
24.11.18 2,130 15 5,823 -62 5,550 0.08% 7,304,450
24.11.15 2,140 10 9,330 -115 5,612 0.08% 7,304,388
24.11.14 2,155 15 10,005 186 5,727 0.08% 7,304,273
24.11.13 2,155 0 4,105 -13 5,541 0.08% 7,304,459
24.11.12 2,150 5 1,686 57 5,554 0.08% 7,304,446
24.11.11 2,175 25 10,947 9 5,497 0.08% 7,304,503
24.11.08 2,175 0 1,530 -9 5,488 0.08% 7,304,512
24.11.07 2,170 5 1,394 5,497 5,497 0.08% 7,304,503
24.11.06 2,180 10 6,749 0 0 0.00% 0
24.11.05 2,175 5 266 0 0 0.00% 0
24.11.04 2,175 0 5,439 0 0 0.00% 0
24.11.01 2,160 15 1,794 0 0 0.00% 0
24.10.31 2,175 15 1,017 0 0 0.00% 0
24.10.30 2,180 5 12,386 0 0 0.00% 0
24.10.29 2,195 15 16,429 0 0 0.00% 0
24.10.28 2,220 25 22,482 0 0 0.00% 0
24.10.25 2,190 30 51,278 0 0 0.00% 0
24.10.24 2,140 50 43,441 0 0 0.00% 0
24.10.23 2,140 0 9,423 0 0 0.00% 0
24.10.22 2,145 5 3,378 0 0 0.00% 0
24.10.21 2,145 0 32,064 0 0 0.00% 0
24.10.18 2,200 55 11,408 0 0 0.00% 0
24.10.17 2,230 30 31,769 0 0 0.00% 0
24.10.16 2,180 50 14,912 0 0 0.00% 0
24.10.15 2,180 0 1,116 0 0 0.00% 0
24.10.14 2,195 15 3,130 0 0 0.00% 0
24.10.11 2,190 5 5,773 0 0 0.00% 0
24.10.10 2,215 25 4,120 0 0 0.00% 0
24.10.08 2,245 30 2,864 0 0 0.00% 0
24.10.07 2,235 10 15,298 0 0 0.00% 0
24.10.04 2,230 5 19,632 0 0 0.00% 0
24.10.02 2,200 30 15,136 0 0 0.00% 0
24.09.30 2,215 15 2,444 0 0 0.00% 0
24.09.27 2,210 5 15,023 0 0 0.00% 0
24.09.26 2,200 10 1,527 0 0 0.00% 0
24.09.25 2,220 20 6,477 0 0 0.00% 0
24.09.24 2,205 15 11,578 0 0 0.00% 0
24.09.23 2,215 10 3,125 0 0 0.00% 0
24.09.20 2,215 0 20,757 0 0 0.00% 0
24.09.19 2,200 15 6,356 0 0 0.00% 0
24.09.13 2,175 25 23,790 0 0 0.00% 0
24.09.12 2,250 75 26,816 0 0 0.00% 0
24.09.11 2,280 30 20,489 0 0 0.00% 0
24.09.10 2,280 0 30,680 0 0 0.00% 0
24.09.09 2,290 10 14,269 0 0 0.00% 0
24.09.06 2,240 50 26,921 0 0 0.00% 0
24.09.05 2,230 10 10,695 0 0 0.00% 0
24.09.04 2,240 10 36,208 0 0 0.00% 0
24.09.03 2,195 45 31,909 0 0 0.00% 0
24.09.02 2,200 5 23,392 0 0 0.00% 0
24.08.30 2,190 10 14,960 0 0 0.00% 0
24.08.29 2,180 10 5,030 0 0 0.00% 0
24.08.28 2,170 10 27,550 0 0 0.00% 0
24.08.27 2,165 5 5,202 0 0 0.00% 0
24.08.26 2,180 15 7,770 0 0 0.00% 0
24.08.23 2,170 10 11,941 0 0 0.00% 0
24.08.22 2,175 5 16,916 0 0 0.00% 0
24.08.21 2,165 10 9,019 0 0 0.00% 0
24.08.20 2,170 5 18,455 0 0 0.00% 0
24.08.19 2,165 5 23,233 0 0 0.00% 0
24.08.16 2,165 0 3,734 0 0 0.00% 0
24.08.14 2,170 5 7,847 0 0 0.00% 0
24.08.13 2,165 5 11,215 0 0 0.00% 0
24.08.12 2,175 10 14,566 0 0 0.00% 0
24.08.09 2,170 5 7,451 0 0 0.00% 0
24.08.08 2,170 0 25,387 0 0 0.00% 0
24.08.07 2,150 20 3,506 0 0 0.00% 0
24.08.06 2,150 0 11,003 0 0 0.00% 0
24.08.05 2,165 15 104,641 0 0 0.00% 0
24.08.02 2,180 15 94,448 0 0 0.00% 0
24.08.01 2,185 5 27,429 0 0 0.00% 0
24.07.31 2,185 0 22,244 0 0 0.00% 0
24.07.30 2,190 5 28,009 0 0 0.00% 0
24.07.29 2,180 10 8,590 0 0 0.00% 0
24.07.26 2,190 10 7,824 0 0 0.00% 0
24.07.25 2,190 0 21,675 0 0 0.00% 0
24.07.24 2,180 10 11,314 0 0 0.00% 0
24.07.23 2,185 5 6,182 0 0 0.00% 0
24.07.22 2,195 10 10,205 0 0 0.00% 0
24.07.19 2,170 25 20,254 0 0 0.00% 0
24.07.18 2,175 5 11,820 0 0 0.00% 0
24.07.17 2,175 0 14,757 0 0 0.00% 0
24.07.16 2,175 0 10,854 0 0 0.00% 0
24.07.15 2,175 0 11,847 0 0 0.00% 0
24.07.12 2,180 5 5,214 0 0 0.00% 0
24.07.11 2,175 5 16,388 0 0 0.00% 0
24.07.10 2,175 0 19,541 0 0 0.00% 0
24.07.09 2,175 0 14,934 0 0 0.00% 0
24.07.08 2,170 5 14,102 0 0 0.00% 0
24.07.05 2,160 10 10,928 0 0 0.00% 0
24.07.04 2,165 5 36,533 0 0 0.00% 0
24.07.03 2,165 0 23,260 0 0 0.00% 0
24.07.02 2,170 5 12,754 0 0 0.00% 0
24.07.01 2,180 10 19,694 0 0 0.00% 0
24.06.28 2,170 10 10,168 0 0 0.00% 0
24.06.27 2,170 0 44,090 0 0 0.00% 0
24.06.26 2,175 5 9,385 0 0 0.00% 0
24.06.25 2,180 5 20,638 0 0 0.00% 0
24.06.24 2,190 10 19,830 0 0 0.00% 0
24.06.21 2,180 10 12,060 0 0 0.00% 0
24.06.20 2,180 0 11,165 0 0 0.00% 0
24.06.19 2,190 10 10,540 0 0 0.00% 0
24.06.18 2,175 15 15,977 0 0 0.00% 0
24.06.17 2,185 10 23,324 0 0 0.00% 0
24.06.14 2,165 20 14,101 0 0 0.00% 0
24.06.13 2,180 15 13,782 0 0 0.00% 0
24.06.12 2,190 10 11,581 0 0 0.00% 0
24.06.11 2,160 30 16,953 0 0 0.00% 0
24.06.10 2,185 25 6,800 0 0 0.00% 0
24.06.07 2,175 10 18,977 0 0 0.00% 0
24.06.05 2,145 30 18,138 0 0 0.00% 0
24.06.04 2,180 35 79,793 0 0 0.00% 0
24.06.03 2,165 15 6,614 0 0 0.00% 0
24.05.31 2,170 5 39,846 0 0 0.00% 0
24.05.30 2,180 10 10,752 0 0 0.00% 0
24.05.29 2,185 5 6,952 0 0 0.00% 0
24.05.28 2,170 15 12,492 0 0 0.00% 0
24.05.27 2,205 35 73,250 0 0 0.00% 0
24.05.24 2,205 0 3,923 0 0 0.00% 0
24.05.23 2,200 5 91,282 0 0 0.00% 0
24.05.22 2,205 5 9,347 0 0 0.00% 0
24.05.21 2,190 15 13,077 0 0 0.00% 0
24.05.20 2,185 5 14,463 0 0 0.00% 0
24.05.17 2,190 5 18,437 0 0 0.00% 0
24.05.16 2,195 5 20,864 0 0 0.00% 0
24.05.14 2,190 5 21,294 0 0 0.00% 0
24.05.13 2,180 10 52,233 0 0 0.00% 0
24.05.10 2,160 20 46,504 0 0 0.00% 0
24.05.09 2,165 5 40,321 0 0 0.00% 0
24.05.08 2,135 30 114,926 0 0 0.00% 0
24.05.07 2,620 5 1,234,749 0 0 0.00% 0
24.05.03 2,620 0 0 0 0 0.00% 0
24.05.02 2,620 0 0 0 0 0.00% 0
24.04.30 2,620 0 0 0 0 0.00% 0
24.04.29 2,620 0 0 0 0 0.00% 0
24.04.26 2,620 0 0 0 0 0.00% 0
24.04.25 2,620 0 0 0 0 0.00% 0
24.04.24 2,620 0 0 0 0 0.00% 0
24.04.23 2,620 0 0 0 0 0.00% 0
24.04.22 2,620 0 0 0 0 0.00% 0
24.04.19 2,620 0 0 0 0 0.00% 0
24.04.18 2,620 0 0 0 0 0.00% 0
24.04.17 2,620 0 0 0 0 0.00% 0
24.04.16 2,620 0 0 0 0 0.00% 0
24.04.15 2,620 0 0 0 0 0.00% 0
24.04.12 2,620 0 0 0 0 0.00% 0
24.04.11 2,620 0 0 0 0 0.00% 0
24.04.09 2,620 0 0 0 0 0.00% 0
24.04.08 2,620 0 0 0 0 0.00% 0
24.04.05 2,620 0 0 0 0 0.00% 0
24.04.04 2,620 0 0 0 0 0.00% 0
24.04.03 2,620 100 35,383 0 0 0.00% 0
24.04.02 2,620 0 0 0 0 0.00% 0
24.04.01 2,620 0 0 0 0 0.00% 0
24.01.30 2,520 100 35,383 0 0 0.00% 0
24.01.29 2,495 25 24,600 0 0 0.00% 0
24.01.26 2,445 50 7,261 0 0 0.00% 0
24.01.25 2,580 135 112,395 0 0 0.00% 0
24.01.24 2,625 45 116,035 0 0 0.00% 0
24.01.23 2,725 100 94,611 0 0 0.00% 0
24.01.22 2,690 35 36,173 0 0 0.00% 0
24.01.19 2,640 50 60,293 0 0 0.00% 0
24.01.18 2,600 40 32,620 0 0 0.00% 0
24.01.17 2,600 0 48,157 0 0 0.00% 0
24.01.16 2,590 10 46,164 0 0 0.00% 0
24.01.15 2,415 175 119,524 0 0 0.00% 0
24.01.12 2,490 75 42,263 0 0 0.00% 0
24.01.11 2,505 15 21,986 0 0 0.00% 0
24.01.10 2,490 15 51,341 0 0 0.00% 0
24.01.09 2,375 115 86,892 0 0 0.00% 0
24.01.08 2,355 20 15,798 0 0 0.00% 0
24.01.05 2,320 35 22,101 0 0 0.00% 0
24.01.04 2,340 20 22,982 0 0 0.00% 0
24.01.03 2,320 20 12,678 0 0 0.00% 0
24.01.02 2,330 10 13,206 0 0 0.00% 0
23.12.28 2,305 25 9,539 0 0 0.00% 0
23.12.27 2,335 30 15,284 0 0 0.00% 0
23.12.26 2,345 10 4,742 0 0 0.00% 0
23.12.22 2,335 10 5,443 0 0 0.00% 0
23.12.21 2,300 35 9,612 0 0 0.00% 0
23.12.20 2,300 0 29,438 0 0 0.00% 0
23.12.19 2,300 0 7,634 0 0 0.00% 0
23.12.18 2,315 15 38,851 0 0 0.00% 0
23.12.15 2,375 60 27,787 0 0 0.00% 0
23.12.14 2,410 35 12,853 0 0 0.00% 0
23.12.13 2,420 10 20,096 0 0 0.00% 0
23.12.12 2,440 20 53,056 0 0 0.00% 0
23.12.11 2,430 10 22,035 0 0 0.00% 0
23.12.08 2,445 15 30,687 0 0 0.00% 0
23.12.07 2,445 0 9,884 0 0 0.00% 0
23.12.06 2,445 0 44,748 0 0 0.00% 0
23.12.05 2,400 45 39,866 0 0 0.00% 0
23.12.04 2,380 20 65,976 0 0 0.00% 0
23.12.01 2,400 20 51,265 0 0 0.00% 0
23.11.30 2,350 50 28,720 0 0 0.00% 0
23.11.29 2,390 40 11,707 0 0 0.00% 0
23.11.28 2,295 95 70,523 0 0 0.00% 0
23.11.27 2,355 60 70,622 0 0 0.00% 0
23.11.24 2,370 15 63,968 0 0 0.00% 0
23.11.23 2,360 10 33,974 0 0 0.00% 0
23.11.22 2,385 25 60,132 0 0 0.00% 0
23.11.21 2,410 25 82,575 0 0 0.00% 0
23.11.20 2,415 5 59,496 0 0 0.00% 0
23.11.17 2,395 20 51,161 0 0 0.00% 0
23.11.16 2,380 15 57,585 0 0 0.00% 0
23.11.15 2,370 10 44,182 0 0 0.00% 0
23.11.14 2,350 20 58,733 0 0 0.00% 0
23.11.13 2,375 25 64,667 0 0 0.00% 0
23.11.10 2,340 35 68,489 0 0 0.00% 0
23.11.09 2,325 15 198,181 0 0 0.00% 0
23.11.08 2,210 115 141,427 0 0 0.00% 0
23.11.07 2,195 15 34,773 0 0 0.00% 0
23.11.06 2,170 25 96,933 0 0 0.00% 0
23.11.03 2,160 10 17,068 0 0 0.00% 0
23.11.02 2,180 20 31,973 0 0 0.00% 0
23.11.01 2,185 5 16,519 0 0 0.00% 0
23.10.31 2,180 5 5,056 0 0 0.00% 0
23.10.30 2,180 0 10,898 0 0 0.00% 0
23.10.27 2,180 0 13,736 0 0 0.00% 0
23.10.26 2,190 10 25,654 0 0 0.00% 0
23.10.25 2,195 5 41,314 0 0 0.00% 0
23.10.24 2,195 10 21,495 0 0 0.00% 0
23.10.23 2,190 5 26,687 0 0 0.00% 0
23.10.20 2,195 5 46,873 0 0 0.00% 0
23.10.19 2,180 15 17,258 0 0 0.00% 0
23.10.18 2,200 20 41,485 0 0 0.00% 0
23.10.17 2,160 40 238,824 0 0 0.00% 0
23.10.16 2,145 15 31,886 0 0 0.00% 0
23.10.13 2,135 10 23,981 0 0 0.00% 0
23.10.12 2,120 15 13,928 0 0 0.00% 0
23.10.11 2,105 15 22,121 0 0 0.00% 0
23.10.10 2,100 5 23,528 0 0 0.00% 0
23.10.06 2,100 0 38,467 0 0 0.00% 0
23.10.05 2,090 10 50,862 0 0 0.00% 0
23.10.04 2,080 10 84,947 0 0 0.00% 0
23.09.27 2,065 15 86,335 0 0 0.00% 0
23.09.26 2,090 25 26,140 0 0 0.00% 0
23.09.25 2,110 20 56,009 0 0 0.00% 0
23.09.22 2,070 40 68,975 0 0 0.00% 0
23.09.21 2,070 0 59,535 0 0 0.00% 0
23.09.20 2,065 5 43,254 0 0 0.00% 0
23.09.19 2,050 15 32,475 0 0 0.00% 0
23.09.18 2,080 30 193,007 0 0 0.00% 0
23.09.15 2,025 55 176,932 0 0 0.00% 0
23.09.14 2,020 5 109,317 0 0 0.00% 0
23.09.13 2,025 5 80,351 0 0 0.00% 0
23.09.12 2,020 5 113,895 0 0 0.00% 0
23.09.11 2,020 0 107,793 0 0 0.00% 0
23.09.08 2,020 0 197,837 0 0 0.00% 0
23.09.07 2,010 10 329,935 0 0 0.00% 0
23.09.06 2,025 15 412,523 0 0 0.00% 0
23.09.05 2,005 20 1,345,189 0 0 0.00% 0
23.09.04 0 5 31,934,013 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:38 더보기 >