KODEX 33-06 국고채액티브

(457690)    I    코스피 ETF 11.21 15:32
10,895 전일 10,860 고가 10,900 상한가 14,160 거래량
(주)
21,052
35 0.32% 시가 10,855 저가 10,855 하한가 7,630 거래대금
(백만)
229
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,860 35 21,052 0 2,067 0.11% 1,897,933
24.11.20 10,840 20 3,992 0 2,067 0.11% 1,897,933
24.11.19 10,820 20 13,983 0 2,067 0.11% 1,897,933
24.11.18 10,805 15 9,217 0 2,067 0.11% 1,907,933
24.11.15 10,805 0 42,410 0 2,067 0.11% 1,897,933
24.11.14 10,810 5 65,282 -233 2,067 0.11% 1,897,933
24.11.13 10,855 45 14,466 0 2,300 0.12% 1,897,700
24.11.12 10,835 20 10,298 0 2,300 0.12% 1,897,700
24.11.11 10,830 5 7,073 0 2,300 0.12% 1,897,700
24.11.08 10,785 45 1,512 0 2,300 0.12% 1,897,700
24.11.07 10,745 40 14,992 2,300 2,300 0.12% 1,887,700
24.11.06 10,805 60 22,799 0 0 0.00% 0
24.11.05 10,780 25 23,894 0 0 0.00% 0
24.11.04 10,805 25 9,396 0 0 0.00% 0
24.11.01 10,765 40 10,154 0 0 0.00% 0
24.10.31 10,770 5 59,861 0 0 0.00% 0
24.10.30 10,765 5 5,776 0 0 0.00% 0
24.10.29 10,760 5 4,743 0 0 0.00% 0
24.10.28 10,810 50 11,572 0 0 0.00% 0
24.10.25 10,795 15 15,565 0 0 0.00% 0
24.10.24 10,740 55 18,788 0 0 0.00% 0
24.10.23 10,735 5 3,404 0 0 0.00% 0
24.10.22 10,795 60 4,344 0 0 0.00% 0
24.10.21 10,785 10 6,760 0 0 0.00% 0
24.10.18 10,820 35 5,362 0 0 0.00% 0
24.10.17 10,830 10 29,279 0 0 0.00% 0
24.10.16 10,790 40 4,790 0 0 0.00% 0
24.10.15 10,770 20 6,489 0 0 0.00% 0
24.10.14 10,765 5 7,074 0 0 0.00% 0
24.10.11 10,770 5 35,878 0 0 0.00% 0
24.10.10 10,750 20 7,479 0 0 0.00% 0
24.10.08 10,740 10 21,713 0 0 0.00% 0
24.10.07 10,825 85 9,610 0 0 0.00% 0
24.10.04 10,880 55 17,688 0 0 0.00% 0
24.10.02 10,830 50 16,102 0 0 0.00% 0
24.09.30 10,820 10 7,324 0 0 0.00% 0
24.09.27 10,815 5 14,921 0 0 0.00% 0
24.09.26 10,825 10 19,856 0 0 0.00% 0
24.09.25 10,805 20 18,234 0 0 0.00% 0
24.09.24 10,805 0 16,518 0 0 0.00% 0
24.09.23 10,825 20 7,675 0 0 0.00% 0
24.09.20 10,820 5 40,314 0 0 0.00% 0
24.09.19 10,855 35 24,635 0 0 0.00% 0
24.09.13 10,830 25 37,065 0 0 0.00% 0
24.09.12 10,835 5 33,136 0 0 0.00% 0
24.09.11 10,800 35 17,646 0 0 0.00% 0
24.09.10 10,765 35 2,093 0 0 0.00% 0
24.09.09 10,790 25 26,728 0 0 0.00% 0
24.09.06 10,775 15 14,881 0 0 0.00% 0
24.09.05 10,745 30 20,217 0 0 0.00% 0
24.09.04 10,700 45 51,447 0 0 0.00% 0
24.09.03 10,710 10 15,299 0 0 0.00% 0
24.09.02 10,740 30 11,915 0 0 0.00% 0
24.08.30 10,745 5 36,226 0 0 0.00% 0
24.08.29 10,755 10 76,252 0 0 0.00% 0
24.08.28 10,735 20 13,979 0 0 0.00% 0
24.08.27 10,825 90 47,555 0 0 0.00% 0
24.08.26 10,800 25 12,098 0 0 0.00% 0
24.08.23 10,815 15 10,634 0 0 0.00% 0
24.08.22 10,805 10 10,434 0 0 0.00% 0
24.08.21 10,800 5 18,536 0 0 0.00% 0
24.08.20 10,815 15 8,981 0 0 0.00% 0
24.08.19 10,815 0 4,661 0 0 0.00% 0
24.08.16 10,850 35 57,840 0 0 0.00% 0
24.08.14 10,820 30 24,740 0 0 0.00% 0
24.08.13 10,800 20 4,731 0 0 0.00% 0
24.08.12 10,800 0 4,446 0 0 0.00% 0
24.08.09 10,805 5 174,874 0 0 0.00% 0
24.08.08 10,800 5 9,998 0 0 0.00% 0
24.08.07 10,800 0 16,224 0 0 0.00% 0
24.08.06 10,910 110 27,425 0 0 0.00% 0
24.08.05 10,815 95 115,207 0 0 0.00% 0
24.08.02 10,795 20 20,810 0 0 0.00% 0
24.08.01 10,745 50 10,849 0 0 0.00% 0
24.07.31 10,750 5 4,996 0 0 0.00% 0
24.07.30 10,750 0 18,724 0 0 0.00% 0
24.07.29 10,705 45 10,380 0 0 0.00% 0
24.07.26 10,685 20 19,299 0 0 0.00% 0
24.07.25 10,675 10 7,798 0 0 0.00% 0
24.07.24 10,655 20 100,990 0 0 0.00% 0
24.07.23 10,655 0 9,239 0 0 0.00% 0
24.07.22 10,655 0 13,915 0 0 0.00% 0
24.07.19 10,675 20 24,291 0 0 0.00% 0
24.07.18 10,670 5 21,803 0 0 0.00% 0
24.07.17 10,675 5 32,686 0 0 0.00% 0
24.07.16 10,630 45 12,776 0 0 0.00% 0
24.07.15 10,645 15 22,958 0 0 0.00% 0
24.07.12 10,590 55 73,304 0 0 0.00% 0
24.07.11 10,620 30 28,462 0 0 0.00% 0
24.07.10 10,620 0 10,249 0 0 0.00% 0
24.07.09 10,615 5 83,843 0 0 0.00% 0
24.07.08 10,595 20 31,620 0 0 0.00% 0
24.07.05 10,595 0 7,703 0 0 0.00% 0
24.07.04 10,560 35 4,043 0 0 0.00% 0
24.07.03 10,545 15 3,111 0 0 0.00% 0
24.07.02 10,510 35 53,316 0 0 0.00% 0
24.07.01 10,535 25 8,888 0 0 0.00% 0
24.06.28 10,520 15 3,537 0 0 0.00% 0
24.06.27 10,540 20 8,159 0 0 0.00% 0
24.06.26 10,545 5 2,702 0 0 0.00% 0
24.06.25 10,550 5 56,846 0 0 0.00% 0
24.06.24 10,555 5 5,765 0 0 0.00% 0
24.06.21 10,550 5 4,002 0 0 0.00% 0
24.06.20 10,555 5 4,637 0 0 0.00% 0
24.06.19 10,520 35 8,878 0 0 0.00% 0
24.06.18 10,520 0 17,950 0 0 0.00% 0
24.06.17 10,500 20 79,688 0 0 0.00% 0
24.06.14 10,470 30 2,706 0 0 0.00% 0
24.06.13 10,435 35 18,895 0 0 0.00% 0
24.06.12 10,400 35 8,982 0 0 0.00% 0
24.06.11 10,400 0 7,501 0 0 0.00% 0
24.06.10 10,455 55 20,497 0 0 0.00% 0
24.06.07 10,405 50 31,156 0 0 0.00% 0
24.06.05 10,380 25 14,536 0 0 0.00% 0
24.06.04 10,330 50 2,278 0 0 0.00% 0
24.06.03 10,300 30 21,117 0 0 0.00% 0
24.05.31 10,300 0 58,772 0 0 0.00% 0
24.05.30 10,320 20 3,784 0 0 0.00% 0
24.05.29 10,365 45 14,536 0 0 0.00% 0
24.05.28 10,350 15 71,640 0 0 0.00% 0
24.05.27 10,335 15 6,274 0 0 0.00% 0
24.05.24 10,355 20 7,554 0 0 0.00% 0
24.05.23 10,370 15 8,369 0 0 0.00% 0
24.05.22 10,360 10 9,935 0 0 0.00% 0
24.05.21 10,350 10 10,798 0 0 0.00% 0
24.05.20 10,380 30 9,628 0 0 0.00% 0
24.05.17 10,375 5 84 0 0 0.00% 0
24.05.16 10,305 70 3,548 0 0 0.00% 0
24.05.14 10,295 10 6,997 0 0 0.00% 0
24.05.13 10,305 10 3,923 0 0 0.00% 0
24.05.10 10,285 20 1,383 0 0 0.00% 0
24.05.09 10,305 20 7,625 0 0 0.00% 0
24.05.08 10,300 5 4,951 0 0 0.00% 0
24.05.07 10,240 60 3,495 0 0 0.00% 0
24.05.03 10,215 25 190 0 0 0.00% 0
24.05.02 10,215 0 2,003 0 0 0.00% 0
24.04.30 10,160 55 1,142 0 0 0.00% 0
24.04.29 10,145 15 10,439 0 0 0.00% 0
24.04.26 10,165 20 11,232 0 0 0.00% 0
24.04.25 10,200 35 3,219 0 0 0.00% 0
24.04.24 10,225 25 266 0 0 0.00% 0
24.04.23 10,200 25 820 0 0 0.00% 0
24.04.22 10,245 45 3,212 0 0 0.00% 0
24.04.19 10,275 30 3,431 0 0 0.00% 0
24.04.18 10,210 65 3,286 0 0 0.00% 0
24.04.17 10,230 20 3,687 0 0 0.00% 0
24.04.16 10,270 40 633 0 0 0.00% 0
24.04.15 10,265 0 0 0 0 0.00% 0
24.04.12 10,240 25 5,956 0 0 0.00% 0
24.04.11 10,300 60 2,895 0 0 0.00% 0
24.04.09 10,305 5 4,532 0 0 0.00% 0
24.04.08 10,345 40 4,618 0 0 0.00% 0
24.04.05 10,325 20 2,438 0 0 0.00% 0
24.04.04 10,320 5 3,421 0 0 0.00% 0
24.04.03 10,335 15 5,486 0 0 0.00% 0
24.04.02 10,365 30 2,095 0 0 0.00% 0
24.04.01 10,355 10 7,415 0 0 0.00% 0
24.03.29 10,370 15 12,893 0 0 0.00% 0
24.03.28 10,370 0 8,358 0 0 0.00% 0
24.03.27 10,370 0 33,036 0 0 0.00% 0
24.03.26 10,370 0 25,660 0 0 0.00% 0
24.03.25 10,385 15 3,677 0 0 0.00% 0
24.03.22 10,335 50 18,266 0 0 0.00% 0
24.03.21 10,305 30 4,750 0 0 0.00% 0
24.03.20 10,290 15 5,304 0 0 0.00% 0
24.03.19 10,325 35 5,855 0 0 0.00% 0
24.03.18 10,340 15 10,330 0 0 0.00% 0
24.03.15 10,380 40 19,757 0 0 0.00% 0
24.03.14 10,395 15 15,769 0 0 0.00% 0
24.03.13 10,385 10 9,299 0 0 0.00% 0
24.03.12 10,380 5 27,496 0 0 0.00% 0
24.03.11 10,385 5 7,233 0 0 0.00% 0
24.03.08 10,335 50 7,340 0 0 0.00% 0
24.03.07 10,350 15 11,039 0 0 0.00% 0
24.03.06 10,320 30 14,588 0 0 0.00% 0
24.03.05 10,300 20 13,375 0 0 0.00% 0
24.03.04 10,270 30 8,260 0 0 0.00% 0
24.02.29 10,290 20 6,658 0 0 0.00% 0
24.02.28 10,285 5 2,500 0 0 0.00% 0
24.02.27 10,345 60 5,243 0 0 0.00% 0
24.02.26 10,270 75 3,349 0 0 0.00% 0
24.02.23 10,300 30 10,897 0 0 0.00% 0
24.02.22 10,255 45 1,982 0 0 0.00% 0
24.02.21 10,240 15 15,903 0 0 0.00% 0
24.02.20 10,255 15 4,993 0 0 0.00% 0
24.02.19 10,250 5 33,158 0 0 0.00% 0
24.02.16 10,255 5 9,195 0 0 0.00% 0
24.02.15 10,215 40 4,448 0 0 0.00% 0
24.02.14 10,275 60 19,752 0 0 0.00% 0
24.02.13 10,315 40 9,567 0 0 0.00% 0
24.02.08 10,330 15 9,769 0 0 0.00% 0
24.02.07 10,330 0 11,444 0 0 0.00% 0
24.02.06 10,320 10 12,512 0 0 0.00% 0
24.02.05 10,400 80 2,192 0 0 0.00% 0
24.02.02 10,345 55 3,862 0 0 0.00% 0
24.02.01 10,340 5 5,470 0 0 0.00% 0
24.01.31 10,340 0 2,272 0 0 0.00% 0
24.01.30 10,260 80 4,811 0 0 0.00% 0
24.01.29 10,295 35 4,329 0 0 0.00% 0
24.01.26 10,275 20 21,226 0 0 0.00% 0
24.01.25 10,290 15 2,159 0 0 0.00% 0
24.01.24 10,320 30 2,256 0 0 0.00% 0
24.01.23 10,325 5 815 0 0 0.00% 0
24.01.22 10,275 50 672 0 0 0.00% 0
24.01.19 10,305 30 2,634 0 0 0.00% 0
24.01.18 10,305 0 1,596 0 0 0.00% 0
24.01.17 10,350 45 9,579 0 0 0.00% 0
24.01.16 10,375 25 4,477 0 0 0.00% 0
24.01.15 10,365 10 5,731 0 0 0.00% 0
24.01.12 10,360 5 5,697 0 0 0.00% 0
24.01.11 10,325 35 3,478 0 0 0.00% 0
24.01.10 10,335 10 2,726 0 0 0.00% 0
24.01.09 10,320 15 1,617 0 0 0.00% 0
24.01.08 10,305 15 36,223 0 0 0.00% 0
24.01.05 10,335 30 7,447 0 0 0.00% 0
24.01.04 10,325 10 27,222 0 0 0.00% 0
24.01.03 10,335 10 5,839 0 0 0.00% 0
24.01.02 10,445 110 87,033 0 0 0.00% 0
23.12.28 10,390 55 16,002 0 0 0.00% 0
23.12.27 10,365 25 24,066 0 0 0.00% 0
23.12.26 10,335 30 21,826 0 0 0.00% 0
23.12.22 10,350 15 15,315 0 0 0.00% 0
23.12.21 10,355 5 8,813 0 0 0.00% 0
23.12.20 10,310 45 10,439 0 0 0.00% 0
23.12.19 10,305 5 196,208 0 0 0.00% 0
23.12.18 10,285 20 3,719 0 0 0.00% 0
23.12.15 10,305 20 6,168 0 0 0.00% 0
23.12.14 10,160 145 23,552 0 0 0.00% 0
23.12.13 10,150 10 5,880 0 0 0.00% 0
23.12.12 10,135 15 36,934 0 0 0.00% 0
23.12.11 10,165 30 5,868 0 0 0.00% 0
23.12.08 10,130 35 11,656 0 0 0.00% 0
23.12.07 10,185 55 3,031 0 0 0.00% 0
23.12.06 10,120 65 3,497 0 0 0.00% 0
23.12.05 10,095 25 2,847 0 0 0.00% 0
23.12.04 10,050 45 7,254 0 0 0.00% 0
23.12.01 10,030 20 16,121 0 0 0.00% 0
23.11.30 10,080 50 11,794 0 0 0.00% 0
23.11.29 10,015 65 16,953 0 0 0.00% 0
23.11.28 9,965 50 3,425 0 0 0.00% 0
23.11.27 9,970 5 14,619 0 0 0.00% 0
23.11.24 10,020 50 7,688 0 0 0.00% 0
23.11.23 9,985 35 4,312 0 0 0.00% 0
23.11.22 10,005 20 10,951 0 0 0.00% 0
23.11.21 9,960 45 2,008 0 0 0.00% 0
23.11.20 9,950 10 801 0 0 0.00% 0
23.11.17 9,940 10 4,749 0 0 0.00% 0
23.11.16 9,935 15 5,529 0 0 0.00% 0
23.11.15 9,815 120 6,967 0 0 0.00% 0
23.11.14 9,775 40 2,056 0 0 0.00% 0
23.11.13 9,790 15 1,578 0 0 0.00% 0
23.11.10 9,815 25 1,755 0 0 0.00% 0
23.11.09 9,775 40 24,415 0 0 0.00% 0
23.11.08 9,740 35 15,364 0 0 0.00% 0
23.11.07 9,745 5 8,107 0 0 0.00% 0
23.11.06 9,705 40 17,993 0 0 0.00% 0
23.11.03 9,670 35 3,860 0 0 0.00% 0
23.11.02 9,560 110 7,161 0 0 0.00% 0
23.11.01 9,520 40 3,658 0 0 0.00% 0
23.10.31 9,520 0 1,326 0 0 0.00% 0
23.10.30 9,565 45 6,775 0 0 0.00% 0
23.10.27 9,470 95 13,144 0 0 0.00% 0
23.10.26 9,540 70 6,208 0 0 0.00% 0
23.10.25 9,555 15 1,502 0 0 0.00% 0
23.10.24 9,495 60 5,801 0 0 0.00% 0
23.10.23 9,535 40 6,406 0 0 0.00% 0
23.10.20 9,485 50 4,850 0 0 0.00% 0
23.10.19 9,550 65 9,020 0 0 0.00% 0
23.10.18 9,595 45 4,011 0 0 0.00% 0
23.10.17 9,645 50 8,121 0 0 0.00% 0
23.10.16 9,640 5 5,706 0 0 0.00% 0
23.10.13 9,690 50 7,467 0 0 0.00% 0
23.10.12 9,650 40 9,830 0 0 0.00% 0
23.10.11 9,605 45 4,072 0 0 0.00% 0
23.10.10 9,580 25 14,896 0 0 0.00% 0
23.10.06 9,505 75 7,220 0 0 0.00% 0
23.10.05 9,470 35 2,101 0 0 0.00% 0
23.10.04 9,730 260 9,529 0 0 0.00% 0
23.09.27 9,715 15 1,047 0 0 0.00% 0
23.09.26 9,740 25 1,682 0 0 0.00% 0
23.09.25 9,725 15 3,289 0 0 0.00% 0
23.09.22 9,710 15 755 0 0 0.00% 0
23.09.21 9,755 45 6,805 0 0 0.00% 0
23.09.20 9,775 20 503 0 0 0.00% 0
23.09.19 9,745 30 6,901 0 0 0.00% 0
23.09.18 9,790 45 1,509 0 0 0.00% 0
23.09.15 9,800 10 3,430 0 0 0.00% 0
23.09.14 9,750 50 1,240 0 0 0.00% 0
23.09.13 9,755 5 2,356 0 0 0.00% 0
23.09.12 9,755 0 178 0 0 0.00% 0
23.09.11 9,800 45 2,493 0 0 0.00% 0
23.09.08 9,735 65 1,581 0 0 0.00% 0
23.09.07 9,815 80 1,777 0 0 0.00% 0
23.09.06 9,815 0 202 0 0 0.00% 0
23.09.05 9,845 30 6,495 0 0 0.00% 0
23.09.04 9,910 65 9,146 0 0 0.00% 0
23.09.01 9,890 20 1,739 0 0 0.00% 0
23.08.31 9,845 45 1,864 0 0 0.00% 0
23.08.30 9,855 10 2,709 0 0 0.00% 0
23.08.29 9,835 20 1,296 0 0 0.00% 0
23.08.28 9,775 60 14,756 0 0 0.00% 0
23.08.25 9,830 55 8,424 0 0 0.00% 0
23.08.24 9,775 55 848 0 0 0.00% 0
23.08.23 9,735 40 77 0 0 0.00% 0
23.08.22 9,740 5 1,453 0 0 0.00% 0
23.08.21 9,785 45 1,522 0 0 0.00% 0
23.08.18 9,715 70 4,196 0 0 0.00% 0
23.08.17 9,810 95 6,789 0 0 0.00% 0
23.08.16 9,800 10 1,156 0 0 0.00% 0
23.08.14 9,850 50 1,269 0 0 0.00% 0
23.08.11 9,875 25 165 0 0 0.00% 0
23.08.10 9,895 20 2,976 0 0 0.00% 0
23.08.09 9,920 25 100 0 0 0.00% 0
23.08.08 9,870 50 674 0 0 0.00% 0
23.08.07 9,805 65 52 0 0 0.00% 0
23.08.04 9,835 30 1,609 0 0 0.00% 0
23.08.03 9,860 25 841 0 0 0.00% 0
23.08.02 9,920 60 2,828 0 0 0.00% 0
23.08.01 9,895 25 25 0 0 0.00% 0
23.07.31 9,915 20 1,526 0 0 0.00% 0
23.07.28 9,990 75 6,516 0 0 0.00% 0
23.07.27 9,960 30 2,739 0 0 0.00% 0
23.07.26 9,950 10 4,110 0 0 0.00% 0
23.07.25 9,990 40 3,203 0 0 0.00% 0
23.07.24 9,980 10 3,332 0 0 0.00% 0
23.07.21 10,015 35 19,781 0 0 0.00% 0
23.07.20 10,045 30 2,314 0 0 0.00% 0
23.07.19 9,975 70 387 0 0 0.00% 0
23.07.18 9,960 15 2,683 0 0 0.00% 0
23.07.17 9,955 5 8,038 0 0 0.00% 0
23.07.14 9,960 5 7,384 0 0 0.00% 0
23.07.13 9,855 105 3,120 0 0 0.00% 0
23.07.12 9,875 20 2,803 0 0 0.00% 0
23.07.11 9,790 85 14,264 0 0 0.00% 0
23.07.10 9,840 50 8,523 0 0 0.00% 0
23.07.07 9,915 75 2,968 0 0 0.00% 0
23.07.06 9,970 55 8,227 0 0 0.00% 0
23.07.05 9,995 25 2,208 0 0 0.00% 0
23.07.04 9,990 5 222 0 0 0.00% 0
23.07.03 9,915 75 1,019 0 0 0.00% 0
23.06.30 9,970 55 63,848 0 0 0.00% 0
23.06.29 9,975 5 59,128 0 0 0.00% 0
23.06.28 9,980 5 53,745 0 0 0.00% 0
23.06.27 9,965 15 62,904 0 0 0.00% 0
23.06.26 9,935 30 60,848 0 0 0.00% 0
23.06.23 9,945 10 58,604 0 0 0.00% 0
23.06.22 9,970 25 56,042 0 0 0.00% 0
23.06.21 9,940 30 53,954 0 0 0.00% 0
23.06.20 9,950 10 175,281 0 0 0.00% 0
23.06.19 9,935 15 50,960 0 0 0.00% 0
23.06.16 9,905 30 65,283 0 0 0.00% 0
23.06.15 9,940 35 59,849 0 0 0.00% 0
23.06.14 9,985 45 56,574 0 0 0.00% 0
23.06.13 9,990 5 70,952 0 0 0.00% 0
23.06.12 9,985 5 60,787 0 0 0.00% 0
23.06.09 9,960 25 33,548 0 0 0.00% 0
23.06.08 10,055 95 44,983 0 0 0.00% 0
23.06.07 10,010 45 39,583 0 0 0.00% 0
23.06.05 10,060 50 38,907 0 0 0.00% 0
23.06.02 10,025 35 39,705 0 0 0.00% 0
23.06.01 10,040 15 33,389 0 0 0.00% 0
23.05.31 0 110 82,351 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:35 더보기 >