KODEX 33-06 국고채액티브
(457690) I 코스피 ETF 11.21 15:3210,895 | 전일 | 10,860 | 고가 | 10,900 | 상한가 | 14,115 |
거래량 (주) |
21,052 |
35 0.32% | 시가 | 10,855 | 저가 | 10,855 | 하한가 | 7,605 |
거래대금 (백만) |
229 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
9,632 | 10,940 | |
28,081 | 10,935 | |
29,695 | 10,930 | |
28,940 | 10,925 | |
29,790 | 10,920 | |
29,814 | 10,915 | |
35,000 | 10,910 | |
35,002 | 10,905 | |
34,388 | 10,900 | |
7,971 | 10,895 | |
10,890 | 10 | |
10,885 | 30,010 | |
10,880 | 35,010 | |
10,875 | 34,995 | |
10,870 | 35,000 | |
10,865 | 30,000 | |
10,860 | 30,000 | |
10,855 | 29,999 | |
10,850 | 30,000 | |
10,845 | 10,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
268,313 | -3,289 | 265,024 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:15:58 | 10,895 | 35 | 1 | 21,052 |
15:15:58 | 10,895 | 35 | 2 | 21,051 |
15:05:41 | 10,895 | 35 | 1 | 21,049 |
15:04:57 | 10,895 | 35 | 2 | 21,048 |
15:04:57 | 10,895 | 35 | 2 | 21,046 |
15:04:57 | 10,895 | 35 | 4 | 21,044 |
15:04:57 | 10,895 | 35 | 37 | 21,040 |
15:04:57 | 10,895 | 35 | 77 | 21,003 |
15:04:57 | 10,895 | 35 | 1 | 20,926 |
15:04:57 | 10,895 | 35 | 5 | 20,925 |
15:00:38 | 10,895 | 35 | 86 | 20,920 |
15:00:34 | 10,895 | 35 | 86 | 20,834 |
14:49:07 | 10,895 | 35 | 5 | 20,748 |
14:48:19 | 10,895 | 35 | 92 | 20,743 |
14:48:19 | 10,895 | 35 | 92 | 20,651 |
14:48:16 | 10,895 | 35 | 1 | 20,559 |
14:48:16 | 10,895 | 35 | 3 | 20,558 |
14:48:16 | 10,895 | 35 | 1 | 20,555 |
14:48:16 | 10,895 | 35 | 76 | 20,554 |
14:48:16 | 10,895 | 35 | 36 | 20,478 |
14:48:16 | 10,895 | 35 | 4 | 20,442 |
14:36:37 | 10,895 | 35 | 92 | 20,438 |
14:36:37 | 10,895 | 35 | 92 | 20,346 |
14:31:35 | 10,895 | 35 | 3 | 20,254 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.