KODEX 33-06 국고채액티브

(457690)    I    코스피 ETF 11.21 15:32
10,895 전일 10,860 고가 10,900 상한가 14,115 거래량
(주)
21,052
35 0.32% 시가 10,855 저가 10,855 하한가 7,605 거래대금
(백만)
229
상장주식수(천주) 1,900
시가총액(백만) 20,700
외국인보유비중 0.11 %
매도잔량 호가 매수잔량
9,632 10,940
28,081 10,935
29,695 10,930
28,940 10,925
29,790 10,920
29,814 10,915
35,000 10,910
35,002 10,905
34,388 10,900
7,971 10,895
10,890 10
10,885 30,010
10,880 35,010
10,875 34,995
10,870 35,000
10,865 30,000
10,860 30,000
10,855 29,999
10,850 30,000
10,845 10,000
총매도잔량 순매수잔량 총매수잔량
268,313 -3,289 265,024
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:15:58 10,895 35 1 21,052
15:15:58 10,895 35 2 21,051
15:05:41 10,895 35 1 21,049
15:04:57 10,895 35 2 21,048
15:04:57 10,895 35 2 21,046
15:04:57 10,895 35 4 21,044
15:04:57 10,895 35 37 21,040
15:04:57 10,895 35 77 21,003
15:04:57 10,895 35 1 20,926
15:04:57 10,895 35 5 20,925
15:00:38 10,895 35 86 20,920
15:00:34 10,895 35 86 20,834
14:49:07 10,895 35 5 20,748
14:48:19 10,895 35 92 20,743
14:48:19 10,895 35 92 20,651
14:48:16 10,895 35 1 20,559
14:48:16 10,895 35 3 20,558
14:48:16 10,895 35 1 20,555
14:48:16 10,895 35 76 20,554
14:48:16 10,895 35 36 20,478
14:48:16 10,895 35 4 20,442
14:36:37 10,895 35 92 20,438
14:36:37 10,895 35 92 20,346
14:31:35 10,895 35 3 20,254

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 03:06 더보기 >