TIGER 미국배당다우존스타겟커버드콜2호

(458760)    I    코스피 ETF 11.21 15:32
10,940 전일 10,915 고가 10,995 상한가 14,220 거래량
(주)
684,057
25 0.23% 시가 10,930 저가 10,915 하한가 7,660 거래대금
(백만)
7,480
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,915 25 684,057 -4,832 9,152 0.01% 70,440,848
24.11.20 10,960 45 1,739,706 522 13,984 0.02% 68,636,016
24.11.19 10,930 30 914,518 4,310 13,462 0.02% 68,336,538
24.11.18 11,000 70 2,024,244 0 9,152 0.01% 68,340,848
24.11.15 11,080 80 1,571,380 0 9,152 0.01% 68,290,848
24.11.14 11,040 20 800,028 -4,896 9,152 0.01% 68,090,848
24.11.13 11,105 65 1,673,518 0 14,048 0.02% 70,335,952
24.11.12 11,010 95 1,831,314 3,381 14,048 0.02% 71,585,952
24.11.11 10,910 100 980,533 -2,744 10,667 0.01% 71,589,333
24.11.08 11,000 90 796,703 -541 13,411 0.02% 71,586,589
24.11.07 10,885 115 3,522,173 13,952 13,952 0.02% 71,586,048
24.11.06 10,600 285 3,184,259 0 0 0.00% 0
24.11.05 10,550 50 887,930 0 0 0.00% 0
24.11.04 10,640 90 926,398 0 0 0.00% 0
24.11.01 10,580 60 664,007 0 0 0.00% 0
24.10.31 10,595 15 536,206 0 0 0.00% 0
24.10.30 10,795 110 1,102,457 0 0 0.00% 0
24.10.29 10,780 15 2,102,783 0 0 0.00% 0
24.10.28 10,840 60 2,305,190 0 0 0.00% 0
24.10.25 10,735 105 1,680,207 0 0 0.00% 0
24.10.24 10,740 5 2,115,190 0 0 0.00% 0
24.10.23 10,790 50 1,703,241 0 0 0.00% 0
24.10.22 10,880 90 2,077,729 0 0 0.00% 0
24.10.21 10,810 70 1,534,172 0 0 0.00% 0
24.10.18 10,765 45 1,631,980 0 0 0.00% 0
24.10.17 10,650 115 2,627,147 0 0 0.00% 0
24.10.16 10,675 25 1,860,990 0 0 0.00% 0
24.10.15 10,595 80 2,763,672 0 0 0.00% 0
24.10.14 10,470 125 3,151,871 0 0 0.00% 0
24.10.11 10,470 0 642,014 0 0 0.00% 0
24.10.10 10,385 85 1,348,441 0 0 0.00% 0
24.10.08 10,405 20 958,741 0 0 0.00% 0
24.10.07 10,320 85 2,173,579 0 0 0.00% 0
24.10.04 10,205 115 807,005 0 0 0.00% 0
24.10.02 10,125 80 421,952 0 0 0.00% 0
24.09.30 10,165 40 796,059 0 0 0.00% 0
24.09.27 10,320 65 1,231,369 0 0 0.00% 0
24.09.26 10,375 55 1,120,104 0 0 0.00% 0
24.09.25 10,405 30 882,333 0 0 0.00% 0
24.09.24 10,390 15 582,146 0 0 0.00% 0
24.09.23 10,375 15 712,097 0 0 0.00% 0
24.09.20 10,355 20 820,207 0 0 0.00% 0
24.09.19 10,185 170 929,569 0 0 0.00% 0
24.09.13 10,270 85 1,259,140 0 0 0.00% 0
24.09.12 10,270 0 719,778 0 0 0.00% 0
24.09.11 10,310 40 514,395 0 0 0.00% 0
24.09.10 10,235 75 313,975 0 0 0.00% 0
24.09.09 10,195 40 550,176 0 0 0.00% 0
24.09.06 10,320 125 1,284,339 0 0 0.00% 0
24.09.05 10,360 40 525,273 0 0 0.00% 0
24.09.04 10,410 50 1,033,340 0 0 0.00% 0
24.09.03 10,390 20 697,589 0 0 0.00% 0
24.09.02 10,330 60 780,332 0 0 0.00% 0
24.08.30 10,300 30 300,141 0 0 0.00% 0
24.08.29 10,405 15 665,664 0 0 0.00% 0
24.08.28 10,360 45 863,126 0 0 0.00% 0
24.08.27 10,295 65 606,345 0 0 0.00% 0
24.08.26 10,290 5 756,073 0 0 0.00% 0
24.08.23 10,260 30 416,658 0 0 0.00% 0
24.08.22 10,240 20 409,960 0 0 0.00% 0
24.08.21 10,245 5 739,669 0 0 0.00% 0
24.08.20 10,185 60 638,582 0 0 0.00% 0
24.08.19 10,380 195 1,265,476 0 0 0.00% 0
24.08.16 10,275 105 1,133,206 0 0 0.00% 0
24.08.14 10,220 55 603,608 0 0 0.00% 0
24.08.13 10,255 35 503,999 0 0 0.00% 0
24.08.12 10,230 25 464,300 0 0 0.00% 0
24.08.09 10,165 65 733,245 0 0 0.00% 0
24.08.08 10,270 105 629,632 0 0 0.00% 0
24.08.07 10,225 45 678,374 0 0 0.00% 0
24.08.06 10,130 95 1,344,780 0 0 0.00% 0
24.08.05 10,375 245 2,351,092 0 0 0.00% 0
24.08.02 10,490 115 887,608 0 0 0.00% 0
24.08.01 10,595 105 698,481 0 0 0.00% 0
24.07.31 10,570 25 1,482,916 0 0 0.00% 0
24.07.30 10,750 85 681,613 0 0 0.00% 0
24.07.29 10,610 140 1,236,063 0 0 0.00% 0
24.07.26 10,490 120 1,053,497 0 0 0.00% 0
24.07.25 10,415 75 950,959 0 0 0.00% 0
24.07.24 10,525 110 1,162,669 0 0 0.00% 0
24.07.23 10,555 30 1,296,465 0 0 0.00% 0
24.07.22 10,595 40 758,468 0 0 0.00% 0
24.07.19 10,595 0 1,990,765 0 0 0.00% 0
24.07.18 10,380 215 6,988,514 0 0 0.00% 0
24.07.17 10,295 85 3,043,708 0 0 0.00% 0
24.07.16 10,245 50 1,691,595 0 0 0.00% 0
24.07.15 10,140 105 1,922,298 0 0 0.00% 0
24.07.12 10,010 130 1,537,572 0 0 0.00% 0
24.07.11 9,985 25 670,898 0 0 0.00% 0
24.07.10 9,975 10 586,535 0 0 0.00% 0
24.07.09 9,970 5 824,999 0 0 0.00% 0
24.07.08 10,010 40 1,433,217 0 0 0.00% 0
24.07.05 9,995 15 774,541 0 0 0.00% 0
24.07.04 10,080 85 1,177,410 0 0 0.00% 0
24.07.03 10,090 10 985,831 0 0 0.00% 0
24.07.02 10,095 5 486,395 0 0 0.00% 0
24.07.01 9,985 110 736,539 0 0 0.00% 0
24.06.28 10,060 75 1,187,450 0 0 0.00% 0
24.06.27 10,240 85 773,708 0 0 0.00% 0
24.06.26 10,295 55 938,709 0 0 0.00% 0
24.06.25 10,165 130 1,645,813 0 0 0.00% 0
24.06.24 10,160 5 922,983 0 0 0.00% 0
24.06.21 10,075 85 807,740 0 0 0.00% 0
24.06.20 10,050 25 1,237,542 0 0 0.00% 0
24.06.19 10,025 25 679,885 0 0 0.00% 0
24.06.18 9,970 55 584,880 0 0 0.00% 0
24.06.17 10,010 40 1,385,760 0 0 0.00% 0
24.06.14 10,015 5 1,162,397 0 0 0.00% 0
24.06.13 10,070 55 1,739,218 0 0 0.00% 0
24.06.12 10,120 50 1,051,504 0 0 0.00% 0
24.06.11 10,110 10 692,643 0 0 0.00% 0
24.06.10 10,110 0 729,863 0 0 0.00% 0
24.06.07 10,175 65 1,065,328 0 0 0.00% 0
24.06.05 10,175 0 978,539 0 0 0.00% 0
24.06.04 10,250 75 683,803 0 0 0.00% 0
24.06.03 10,135 115 1,259,067 0 0 0.00% 0
24.05.31 9,965 170 994,336 0 0 0.00% 0
24.05.30 10,065 5 1,741,497 0 0 0.00% 0
24.05.29 10,130 65 2,109,223 0 0 0.00% 0
24.05.28 10,185 55 1,678,033 0 0 0.00% 0
24.05.27 10,225 40 1,680,940 0 0 0.00% 0
24.05.24 10,315 90 1,534,498 0 0 0.00% 0
24.05.23 10,330 15 1,273,987 0 0 0.00% 0
24.05.22 10,380 50 1,690,076 0 0 0.00% 0
24.05.21 10,395 15 1,425,511 0 0 0.00% 0
24.05.20 10,410 15 1,344,964 0 0 0.00% 0
24.05.17 10,330 80 747,588 0 0 0.00% 0
24.05.16 10,465 135 2,204,404 0 0 0.00% 0
24.05.14 10,425 40 1,040,942 0 0 0.00% 0
24.05.13 10,400 25 1,189,350 0 0 0.00% 0
24.05.10 10,340 60 1,498,717 0 0 0.00% 0
24.05.09 10,270 70 898,872 0 0 0.00% 0
24.05.08 10,240 30 677,751 0 0 0.00% 0
24.05.07 10,235 5 1,443,321 0 0 0.00% 0
24.05.03 10,280 45 866,402 0 0 0.00% 0
24.05.02 10,360 80 836,549 0 0 0.00% 0
24.04.30 10,320 40 599,445 0 0 0.00% 0
24.04.29 10,395 15 878,349 0 0 0.00% 0
24.04.26 10,440 45 1,819,158 0 0 0.00% 0
24.04.25 10,410 30 871,048 0 0 0.00% 0
24.04.24 10,390 20 1,022,782 0 0 0.00% 0
24.04.23 10,365 25 1,272,000 0 0 0.00% 0
24.04.22 10,200 165 1,007,517 0 0 0.00% 0
24.04.19 10,205 5 1,569,483 0 0 0.00% 0
24.04.18 10,290 85 1,352,335 0 0 0.00% 0
24.04.17 10,385 95 1,491,503 0 0 0.00% 0
24.04.16 10,415 30 948,356 0 0 0.00% 0
24.04.15 10,465 0 0 0 0 0.00% 0
24.04.12 10,415 50 1,034,309 0 0 0.00% 0
24.04.11 10,425 10 1,279,099 0 0 0.00% 0
24.04.09 10,410 15 773,842 0 0 0.00% 0
24.04.08 10,410 0 840,634 0 0 0.00% 0
24.04.05 10,440 30 1,340,617 0 0 0.00% 0
24.04.04 10,450 10 1,313,143 0 0 0.00% 0
24.04.03 10,500 50 1,247,927 0 0 0.00% 0
24.04.02 10,585 85 1,241,826 0 0 0.00% 0
24.04.01 10,530 55 1,204,035 0 0 0.00% 0
24.03.29 10,445 85 1,443,653 0 0 0.00% 0
24.03.28 10,470 60 1,306,577 0 0 0.00% 0
24.03.27 10,430 40 1,542,703 0 0 0.00% 0
24.03.26 10,420 10 1,235,053 0 0 0.00% 0
24.03.25 10,430 10 1,456,699 0 0 0.00% 0
24.03.22 10,295 135 1,609,961 0 0 0.00% 0
24.03.21 10,305 10 1,026,234 0 0 0.00% 0
24.03.20 10,275 30 898,714 0 0 0.00% 0
24.03.19 10,210 65 772,828 0 0 0.00% 0
24.03.18 10,170 40 722,973 0 0 0.00% 0
24.03.15 10,155 15 759,621 0 0 0.00% 0
24.03.14 10,065 90 766,415 0 0 0.00% 0
24.03.13 10,075 10 875,922 0 0 0.00% 0
24.03.12 10,015 60 686,054 0 0 0.00% 0
24.03.11 10,100 85 1,150,095 0 0 0.00% 0
24.03.08 10,155 55 1,203,076 0 0 0.00% 0
24.03.07 10,155 0 835,023 0 0 0.00% 0
24.03.06 10,135 20 1,120,369 0 0 0.00% 0
24.03.05 10,095 40 866,481 0 0 0.00% 0
24.03.04 10,070 25 936,229 0 0 0.00% 0
24.02.29 10,075 5 645,932 0 0 0.00% 0
24.02.28 10,155 5 1,016,583 0 0 0.00% 0
24.02.27 10,200 45 1,489,845 0 0 0.00% 0
24.02.26 10,200 0 1,467,744 0 0 0.00% 0
24.02.23 10,160 40 1,128,356 0 0 0.00% 0
24.02.22 10,135 25 961,031 0 0 0.00% 0
24.02.21 10,145 10 822,082 0 0 0.00% 0
24.02.20 10,155 10 778,753 0 0 0.00% 0
24.02.19 10,150 5 856,660 0 0 0.00% 0
24.02.16 10,105 45 817,465 0 0 0.00% 0
24.02.15 10,100 5 640,874 0 0 0.00% 0
24.02.14 10,150 50 874,078 0 0 0.00% 0
24.02.13 10,105 45 702,166 0 0 0.00% 0
24.02.08 10,115 10 793,112 0 0 0.00% 0
24.02.07 10,080 35 738,635 0 0 0.00% 0
24.02.06 10,165 85 1,067,229 0 0 0.00% 0
24.02.05 10,120 45 931,474 0 0 0.00% 0
24.02.02 10,155 35 860,861 0 0 0.00% 0
24.02.01 10,240 85 692,350 0 0 0.00% 0
24.01.31 10,195 45 428,220 0 0 0.00% 0
24.01.30 10,330 50 790,784 0 0 0.00% 0
24.01.29 10,305 25 1,051,311 0 0 0.00% 0
24.01.26 10,295 10 967,273 0 0 0.00% 0
24.01.25 10,370 75 890,487 0 0 0.00% 0
24.01.24 10,335 35 607,451 0 0 0.00% 0
24.01.23 10,355 20 982,799 0 0 0.00% 0
24.01.22 10,230 125 798,235 0 0 0.00% 0
24.01.19 10,205 25 592,081 0 0 0.00% 0
24.01.18 10,245 40 597,682 0 0 0.00% 0
24.01.17 10,195 50 934,409 0 0 0.00% 0
24.01.16 10,155 40 701,660 0 0 0.00% 0
24.01.15 10,085 70 390,090 0 0 0.00% 0
24.01.12 10,130 45 597,719 0 0 0.00% 0
24.01.11 10,170 40 574,777 0 0 0.00% 0
24.01.10 10,190 20 594,712 0 0 0.00% 0
24.01.09 10,140 50 811,300 0 0 0.00% 0
24.01.08 10,125 15 785,100 0 0 0.00% 0
24.01.05 10,105 20 428,967 0 0 0.00% 0
24.01.04 10,065 40 539,504 0 0 0.00% 0
24.01.03 9,975 90 1,158,718 0 0 0.00% 0
24.01.02 9,895 80 554,616 0 0 0.00% 0
23.12.28 9,915 20 395,463 0 0 0.00% 0
23.12.27 9,980 25 373,345 0 0 0.00% 0
23.12.26 9,960 20 843,021 0 0 0.00% 0
23.12.22 9,985 25 649,143 0 0 0.00% 0
23.12.21 10,015 30 398,188 0 0 0.00% 0
23.12.20 10,045 30 599,049 0 0 0.00% 0
23.12.19 9,975 70 471,580 0 0 0.00% 0
23.12.18 9,970 5 537,377 0 0 0.00% 0
23.12.15 9,810 160 726,505 0 0 0.00% 0
23.12.14 9,870 60 636,066 0 0 0.00% 0
23.12.13 9,830 40 370,966 0 0 0.00% 0
23.12.12 9,770 60 433,589 0 0 0.00% 0
23.12.11 9,700 70 564,382 0 0 0.00% 0
23.12.08 9,820 120 722,499 0 0 0.00% 0
23.12.07 9,755 65 364,089 0 0 0.00% 0
23.12.06 9,765 10 280,299 0 0 0.00% 0
23.12.05 9,675 90 588,830 0 0 0.00% 0
23.12.04 9,585 90 422,566 0 0 0.00% 0
23.12.01 9,460 125 635,078 0 0 0.00% 0
23.11.30 9,395 65 287,255 0 0 0.00% 0
23.11.29 9,505 20 694,304 0 0 0.00% 0
23.11.28 9,595 90 719,021 0 0 0.00% 0
23.11.27 9,590 5 464,565 0 0 0.00% 0
23.11.24 9,520 70 357,548 0 0 0.00% 0
23.11.23 9,510 10 344,404 0 0 0.00% 0
23.11.22 9,445 65 358,977 0 0 0.00% 0
23.11.21 9,435 10 510,404 0 0 0.00% 0
23.11.20 9,440 5 428,102 0 0 0.00% 0
23.11.17 9,555 115 742,369 0 0 0.00% 0
23.11.16 9,495 60 574,916 0 0 0.00% 0
23.11.15 9,525 30 532,538 0 0 0.00% 0
23.11.14 9,470 55 303,699 0 0 0.00% 0
23.11.13 9,420 50 420,182 0 0 0.00% 0
23.11.10 9,450 30 328,881 0 0 0.00% 0
23.11.09 9,460 10 391,404 0 0 0.00% 0
23.11.08 9,465 5 563,731 0 0 0.00% 0
23.11.07 9,470 5 496,809 0 0 0.00% 0
23.11.06 9,595 125 610,554 0 0 0.00% 0
23.11.03 9,545 50 434,271 0 0 0.00% 0
23.11.02 9,640 95 468,293 0 0 0.00% 0
23.11.01 9,515 125 219,248 0 0 0.00% 0
23.10.31 9,475 40 375,756 0 0 0.00% 0
23.10.30 9,750 195 665,309 0 0 0.00% 0
23.10.27 9,765 15 628,066 0 0 0.00% 0
23.10.26 9,820 55 498,820 0 0 0.00% 0
23.10.25 9,720 100 370,115 0 0 0.00% 0
23.10.24 9,870 150 685,932 0 0 0.00% 0
23.10.23 9,930 60 468,604 0 0 0.00% 0
23.10.20 10,065 135 676,789 0 0 0.00% 0
23.10.19 10,130 65 318,307 0 0 0.00% 0
23.10.18 10,095 35 301,314 0 0 0.00% 0
23.10.17 10,015 80 269,976 0 0 0.00% 0
23.10.16 10,000 15 350,470 0 0 0.00% 0
23.10.13 9,995 5 320,262 0 0 0.00% 0
23.10.12 9,965 30 294,045 0 0 0.00% 0
23.10.11 9,985 20 452,424 0 0 0.00% 0
23.10.10 9,825 160 345,352 0 0 0.00% 0
23.10.06 9,860 35 419,900 0 0 0.00% 0
23.10.05 9,900 40 563,615 0 0 0.00% 0
23.10.04 10,040 140 512,570 0 0 0.00% 0
23.09.27 10,080 40 369,452 0 0 0.00% 0
23.09.26 10,115 55 278,503 0 0 0.00% 0
23.09.25 10,135 20 543,134 0 0 0.00% 0
23.09.22 10,265 130 774,979 0 0 0.00% 0
23.09.21 10,240 25 350,682 0 0 0.00% 0
23.09.20 10,230 10 339,244 0 0 0.00% 0
23.09.19 10,235 5 274,501 0 0 0.00% 0
23.09.18 10,325 90 750,719 0 0 0.00% 0
23.09.15 10,260 65 483,885 0 0 0.00% 0
23.09.14 10,285 25 586,234 0 0 0.00% 0
23.09.13 10,265 20 372,229 0 0 0.00% 0
23.09.12 10,325 60 689,923 0 0 0.00% 0
23.09.11 10,295 30 552,475 0 0 0.00% 0
23.09.08 10,280 15 398,433 0 0 0.00% 0
23.09.07 10,315 35 483,653 0 0 0.00% 0
23.09.06 10,355 40 544,705 0 0 0.00% 0
23.09.05 10,300 55 296,977 0 0 0.00% 0
23.09.04 10,290 10 278,134 0 0 0.00% 0
23.09.01 10,325 35 289,582 0 0 0.00% 0
23.08.31 10,310 15 158,600 0 0 0.00% 0
23.08.30 10,350 50 161,804 0 0 0.00% 0
23.08.29 10,325 25 382,015 0 0 0.00% 0
23.08.28 10,305 20 440,712 0 0 0.00% 0
23.08.25 10,295 10 330,788 0 0 0.00% 0
23.08.24 10,395 100 532,799 0 0 0.00% 0
23.08.23 10,405 10 236,165 0 0 0.00% 0
23.08.22 10,485 80 411,747 0 0 0.00% 0
23.08.21 10,440 45 267,172 0 0 0.00% 0
23.08.18 10,460 20 271,620 0 0 0.00% 0
23.08.17 10,440 20 242,845 0 0 0.00% 0
23.08.16 10,515 75 308,459 0 0 0.00% 0
23.08.14 10,445 70 617,484 0 0 0.00% 0
23.08.11 10,410 35 281,495 0 0 0.00% 0
23.08.10 10,395 15 238,431 0 0 0.00% 0
23.08.09 10,395 0 210,964 0 0 0.00% 0
23.08.08 10,275 120 339,612 0 0 0.00% 0
23.08.07 10,355 80 337,392 0 0 0.00% 0
23.08.04 10,250 105 190,877 0 0 0.00% 0
23.08.03 10,255 5 296,337 0 0 0.00% 0
23.08.02 10,220 35 231,408 0 0 0.00% 0
23.08.01 10,150 70 262,056 0 0 0.00% 0
23.07.31 10,170 20 211,544 0 0 0.00% 0
23.07.28 10,275 20 218,033 0 0 0.00% 0
23.07.27 10,200 75 245,303 0 0 0.00% 0
23.07.26 10,235 35 190,612 0 0 0.00% 0
23.07.25 10,210 25 201,878 0 0 0.00% 0
23.07.24 10,215 5 206,404 0 0 0.00% 0
23.07.21 10,060 155 251,317 0 0 0.00% 0
23.07.20 9,950 110 129,757 0 0 0.00% 0
23.07.19 9,850 100 151,044 0 0 0.00% 0
23.07.18 9,925 75 252,632 0 0 0.00% 0
23.07.17 9,975 50 275,103 0 0 0.00% 0
23.07.14 10,035 60 511,050 0 0 0.00% 0
23.07.13 10,135 100 318,393 0 0 0.00% 0
23.07.12 10,085 50 166,133 0 0 0.00% 0
23.07.11 10,050 35 136,404 0 0 0.00% 0
23.07.10 10,080 30 204,243 0 0 0.00% 0
23.07.07 10,130 50 269,312 0 0 0.00% 0
23.07.06 10,155 25 240,221 0 0 0.00% 0
23.07.05 10,205 50 248,062 0 0 0.00% 0
23.07.04 10,205 0 204,655 0 0 0.00% 0
23.07.03 10,235 30 387,561 0 0 0.00% 0
23.06.30 10,150 85 267,437 0 0 0.00% 0
23.06.29 10,090 60 259,162 0 0 0.00% 0
23.06.28 9,980 110 186,672 0 0 0.00% 0
23.06.27 9,975 5 258,622 0 0 0.00% 0
23.06.26 10,000 25 307,678 0 0 0.00% 0
23.06.23 9,970 30 212,524 0 0 0.00% 0
23.06.22 9,975 5 271,316 0 0 0.00% 0
23.06.21 9,945 30 261,196 0 0 0.00% 0
23.06.20 0 65 373,002 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:01 더보기 >