TIGER 미국배당다우존스타겟커버드콜2호

(458760)    I    코스피 ETF 11.08 11:34
10,875 전일 11,000 고가 10,960 상한가 14,300 거래량
(주)
423,377
125 -1.14% 시가 10,955 저가 10,800 하한가 7,700 거래대금
(백만)
4,611
상장주식수(천주) 71,600
시가총액(백만) 778,650
외국인보유비중 0.02 %
매도잔량 호가 매수잔량
30,604 10,925
16,254 10,920
11,552 10,915
10,911 10,910
65,952 10,905
70,239 10,900
66,152 10,895
63,681 10,890
57,259 10,885
11,578 10,880
10,875 1,528
10,870 27,389
10,865 18,432
10,860 15,417
10,855 17,995
10,850 57,190
10,845 51,180
10,840 52,233
10,835 101,018
10,830 102,171
총매도잔량 순매수잔량 총매수잔량
404,182 40,371 444,553
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
11:34:37 10,880 120 5 423,413
11:34:31 10,880 120 1 423,408
11:34:27 10,880 120 30 423,407
11:34:21 10,875 125 1 423,377
11:34:20 10,875 125 115 423,376
11:34:18 10,880 120 1 423,261
11:34:18 10,880 120 3 423,260
11:34:12 10,880 120 3 423,257
11:34:07 10,880 120 1 423,254
11:34:05 10,880 120 48 423,253
11:33:21 10,880 120 9 423,205
11:33:12 10,880 120 1 423,196
11:33:09 10,880 120 1 423,195
11:33:08 10,880 120 63 423,194
11:33:07 10,880 120 1 423,131
11:32:55 10,880 120 1 423,130
11:32:46 10,880 120 1,067 423,129
11:32:39 10,880 120 5 422,062
11:32:37 10,880 120 100 422,057
11:32:20 10,880 120 10 421,957
11:32:01 10,880 120 19 421,947
11:31:53 10,880 120 700 421,928
11:31:48 10,880 120 1 421,228
11:31:33 10,880 120 1 421,227

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 11:54 더보기 >