매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,310	70	998,749	61,354	88,734	0.71%	12,462,946
24.09.13	14,950	360	972,489	-11,036	27,380	0.22%	12,524,300
24.09.12	14,870	80	1,261,218	-45,688	38,416	0.31%	12,513,264
24.09.11	13,440	1,430	1,952,517	4,865	84,104	0.67%	12,467,576
24.09.10	13,000	440	112,168	33,153	79,239	0.63%	12,472,441
24.09.09	13,410	410	236,243	-39,559	46,086	0.37%	12,505,594
24.09.06	13,990	580	192,317	-17,793	85,645	0.68%	12,466,035
24.09.05	13,160	830	554,429	103,438	103,438	0.82%	12,448,242
24.09.04	13,760	600	261,394	0	0	0.00%	0
24.09.03	13,900	140	260,758	0	0	0.00%	0
24.09.02	12,800	1,100	649,900	0	0	0.00%	0
24.08.30	11,750	1,050	399,787	0	0	0.00%	0
24.08.29	11,570	180	310,804	0	0	0.00%	0
24.08.28	11,200	370	904,773	0	0	0.00%	0
24.08.27	10,950	250	180,247	0	0	0.00%	0
24.08.26	11,160	210	1,123,469	0	0	0.00%	0
24.08.23	10,700	460	140,148	0	0	0.00%	0
24.08.22	11,150	450	163,267	0	0	0.00%	0
24.08.21	11,610	460	117,294	0	0	0.00%	0
24.08.20	10,880	730	797,380	0	0	0.00%	0
24.08.19	10,670	210	153,258	0	0	0.00%	0
24.08.16	10,750	80	120,872	0	0	0.00%	0
24.08.14	10,280	470	250,658	0	0	0.00%	0
24.08.13	10,470	190	86,241	0	0	0.00%	0
24.08.12	10,230	240	87,352	0	0	0.00%	0
24.08.09	10,240	10	50,892	0	0	0.00%	0
24.08.08	9,810	430	680,891	0	0	0.00%	0
24.08.07	9,550	260	82,229	0	0	0.00%	0
24.08.06	9,180	370	51,818	0	0	0.00%	0
24.08.05	10,850	1,670	121,640	0	0	0.00%	0
24.08.02	11,470	620	76,398	0	0	0.00%	0
24.08.01	10,970	500	151,028	0	0	0.00%	0
24.07.31	11,000	30	200,936	0	0	0.00%	0
24.07.30	10,950	50	54,700	0	0	0.00%	0
24.07.29	10,980	30	46,290	0	0	0.00%	0
24.07.26	10,960	20	70,544	0	0	0.00%	0
24.07.25	11,430	470	88,736	0	0	0.00%	0
24.07.24	11,150	280	93,761	0	0	0.00%	0
24.07.23	11,200	50	56,704	0	0	0.00%	0
24.07.22	11,350	150	44,013	0	0	0.00%	0
24.07.19	10,940	410	91,968	0	0	0.00%	0
24.07.18	11,960	1,020	158,867	0	0	0.00%	0
24.07.17	12,830	870	261,303	0	0	0.00%	0
24.07.16	12,140	690	262,882	0	0	0.00%	0
24.07.15	12,310	170	116,987	0	0	0.00%	0
24.07.12	12,260	50	76,784	0	0	0.00%	0
24.07.11	12,790	530	132,716	0	0	0.00%	0
24.07.10	12,410	380	167,266	0	0	0.00%	0
24.07.09	12,520	110	100,497	0	0	0.00%	0
24.07.08	12,300	220	123,700	0	0	0.00%	0
24.07.05	11,850	450	678,928	0	0	0.00%	0
24.07.04	11,910	60	329,024	0	0	0.00%	0
24.07.03	12,120	210	296,493	0	0	0.00%	0
24.07.02	13,200	1,080	380,990	0	0	0.00%	0
24.07.01	14,050	850	383,865	0	0	0.00%	0
24.06.28	15,340	1,290	538,738	0	0	0.00%	0
24.06.27	15,770	430	800,328	0	0	0.00%	0
24.06.26	15,420	350	1,411,950	0	0	0.00%	0
24.06.25	15,830	410	567,672	0	0	0.00%	0
24.06.24	17,550	1,720	1,037,023	0	0	0.00%	0
24.06.21	17,420	130	2,436,070	0	0	0.00%	0
24.06.20	18,500	1,080	6,318,966	0	0	0.00%	0
24.06.19	0	1,500	21,638,015	0	0	0.00%	0