매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,048,455	200	573,927	0	0	0.00%	8,498,200
24.09.13	1,048,240	215	463,992	0	0	0.00%	8,704,200
24.09.12	1,047,730	510	306,205	0	0	0.00%	8,670,500
24.09.11	1,047,635	95	456,784	0	0	0.00%	8,650,700
24.09.10	1,047,540	95	408,703	0	0	0.00%	8,722,000
24.09.09	1,047,465	75	414,825	0	0	0.00%	8,753,100
24.09.06	1,047,245	220	354,318	0	0	0.00%	8,787,700
24.09.05	1,047,040	205	245,660	0	0	0.00%	8,721,200
24.09.04	1,046,940	100	272,521	0	0	0.00%	0
24.09.03	1,046,840	100	239,589	0	0	0.00%	0
24.09.02	1,046,775	65	199,614	0	0	0.00%	0
24.08.30	1,046,545	230	455,420	0	0	0.00%	0
24.08.29	1,046,345	200	345,238	0	0	0.00%	0
24.08.28	1,046,245	100	449,353	0	0	0.00%	0
24.08.27	1,046,145	100	566,558	0	0	0.00%	0
24.08.26	1,046,090	55	558,254	0	0	0.00%	0
24.08.23	1,045,855	235	508,833	0	0	0.00%	0
24.08.22	1,045,650	205	2,009,820	0	0	0.00%	0
24.08.21	1,045,555	95	3,286,269	0	0	0.00%	0
24.08.20	1,045,455	100	2,368,213	0	0	0.00%	0
24.08.19	1,045,375	80	2,068,342	0	0	0.00%	0
24.08.16	1,045,070	305	1,634,514	0	0	0.00%	0
24.08.14	1,044,860	210	1,690,838	0	0	0.00%	0
24.08.13	1,044,760	100	1,367,373	0	0	0.00%	0
24.08.12	1,044,690	70	1,588,395	0	0	0.00%	0
24.08.09	1,044,460	230	1,320,410	0	0	0.00%	0
24.08.08	1,044,265	195	1,153,022	0	0	0.00%	0
24.08.07	1,044,170	95	2,299,828	0	0	0.00%	0
24.08.06	1,044,075	95	1,465,828	0	0	0.00%	0
24.08.05	1,043,995	80	1,637,928	0	0	0.00%	0
24.08.02	1,043,765	230	1,365,437	0	0	0.00%	0
24.08.01	1,043,580	185	798,784	0	0	0.00%	0
24.07.31	1,043,480	100	685,883	0	0	0.00%	0
24.07.30	1,043,380	100	493,998	0	0	0.00%	0
24.07.29	1,043,310	70	533,562	0	0	0.00%	0
24.07.26	1,043,085	225	518,398	0	0	0.00%	0
24.07.25	1,042,885	200	512,427	0	0	0.00%	0
24.07.24	1,042,785	100	600,082	0	0	0.00%	0
24.07.23	1,042,690	95	573,010	0	0	0.00%	0
24.07.22	1,042,615	75	512,309	0	0	0.00%	0
24.07.19	1,042,390	225	629,373	0	0	0.00%	0
24.07.18	1,042,190	200	492,067	0	0	0.00%	0
24.07.17	1,042,090	100	715,647	0	0	0.00%	0
24.07.16	1,042,000	90	698,269	0	0	0.00%	0
24.07.15	1,041,920	80	722,581	0	0	0.00%	0
24.07.12	1,041,695	225	639,422	0	0	0.00%	0
24.07.11	1,041,490	205	470,048	0	0	0.00%	0
24.07.10	1,041,400	90	688,388	0	0	0.00%	0
24.07.09	1,041,305	95	528,744	0	0	0.00%	0
24.07.08	1,041,230	75	470,186	0	0	0.00%	0
24.07.05	1,041,000	230	517,640	0	0	0.00%	0
24.07.04	1,040,800	200	392,213	0	0	0.00%	0
24.07.03	1,040,695	105	420,334	0	0	0.00%	0
24.07.02	1,040,590	105	496,084	0	0	0.00%	0
24.07.01	1,040,525	65	473,035	0	0	0.00%	0
24.06.28	1,040,295	230	593,837	0	0	0.00%	0
24.06.27	1,040,090	205	564,874	0	0	0.00%	0
24.06.26	1,039,990	100	717,399	0	0	0.00%	0
24.06.25	1,039,890	100	700,887	0	0	0.00%	0
24.06.24	1,039,810	80	668,836	0	0	0.00%	0
24.06.21	1,039,580	230	425,957	0	0	0.00%	0
24.06.20	1,039,380	200	489,597	0	0	0.00%	0
24.06.19	1,039,275	105	421,089	0	0	0.00%	0
24.06.18	1,039,175	100	404,572	0	0	0.00%	0
24.06.17	1,039,105	70	348,687	0	0	0.00%	0
24.06.14	1,038,875	230	331,842	0	0	0.00%	0
24.06.13	1,038,670	205	358,846	0	0	0.00%	0
24.06.12	1,038,570	100	345,420	0	0	0.00%	0
24.06.11	1,038,470	100	347,653	0	0	0.00%	0
24.06.10	1,038,395	75	338,601	0	0	0.00%	0
24.06.07	1,038,075	320	410,056	0	0	0.00%	0
24.06.05	1,037,860	215	331,777	0	0	0.00%	0
24.06.04	1,037,755	105	424,107	0	0	0.00%	0
24.06.03	1,037,690	65	385,259	0	0	0.00%	0
24.05.31	1,037,470	220	364,148	0	0	0.00%	0
24.05.30	1,037,260	210	366,528	0	0	0.00%	0
24.05.29	1,037,160	100	385,240	0	0	0.00%	0
24.05.28	1,037,065	95	343,361	0	0	0.00%	0
24.05.27	1,036,990	75	354,221	0	0	0.00%	0
24.05.24	1,036,755	235	286,126	0	0	0.00%	0
24.05.23	1,036,555	200	264,829	0	0	0.00%	0
24.05.22	1,036,450	105	246,367	0	0	0.00%	0
24.05.21	1,036,350	100	273,535	0	0	0.00%	0
24.05.20	1,036,280	70	294,205	0	0	0.00%	0
24.05.17	1,036,060	220	290,634	0	0	0.00%	0
24.05.16	1,035,865	195	266,025	0	0	0.00%	0
24.05.14	1,035,645	220	364,414	0	0	0.00%	0
24.05.13	1,035,575	70	294,828	0	0	0.00%	0
24.05.10	1,035,355	220	289,429	0	0	0.00%	0
24.05.09	1,035,155	200	251,125	0	0	0.00%	0
24.05.08	1,035,055	100	344,311	0	0	0.00%	0
24.05.07	1,034,950	105	289,597	0	0	0.00%	0
24.05.03	1,034,760	190	241,158	0	0	0.00%	0
24.05.02	1,034,465	295	254,916	0	0	0.00%	0
24.04.30	1,034,255	210	278,663	0	0	0.00%	0
24.04.29	1,034,175	80	177,578	0	0	0.00%	0
24.04.26	1,033,950	225	164,034	0	0	0.00%	0
24.04.25	1,033,745	205	342,767	0	0	0.00%	0
24.04.24	1,033,645	100	424,177	0	0	0.00%	0
24.04.23	1,033,540	105	431,496	0	0	0.00%	0
24.04.22	1,033,465	75	442,561	0	0	0.00%	0
24.04.19	1,033,245	220	362,854	0	0	0.00%	0
24.04.18	1,033,045	200	350,610	0	0	0.00%	0
24.04.17	1,032,950	95	362,024	0	0	0.00%	0
24.04.16	1,032,855	95	453,972	0	0	0.00%	0
24.04.15	1,032,770	0	0	0	0	0.00%	0
24.04.12	1,032,565	205	337,744	0	0	0.00%	0
24.04.11	1,032,360	205	337,454	0	0	0.00%	0
24.04.09	1,032,155	205	357,989	0	0	0.00%	0
24.04.08	1,032,070	85	482,809	0	0	0.00%	0
24.04.05	1,031,855	215	358,964	0	0	0.00%	0
24.04.04	1,031,650	205	346,588	0	0	0.00%	0
24.04.03	1,031,545	105	239,938	0	0	0.00%	0
24.04.02	1,031,440	105	207,721	0	0	0.00%	0
24.04.01	1,031,365	75	200,351	0	0	0.00%	0
24.03.29	1,031,145	220	257,766	0	0	0.00%	0
24.03.28	1,030,945	200	250,414	0	0	0.00%	0
24.03.27	1,030,850	95	249,848	0	0	0.00%	0
24.03.26	1,030,745	105	330,234	0	0	0.00%	0
24.03.25	1,030,660	85	478,695	0	0	0.00%	0
24.03.22	1,030,445	215	329,267	0	0	0.00%	0
24.03.21	1,030,240	205	334,156	0	0	0.00%	0
24.03.20	1,030,145	95	344,707	0	0	0.00%	0
24.03.19	1,030,040	105	395,554	0	0	0.00%	0
24.03.18	1,029,960	80	413,218	0	0	0.00%	0
24.03.15	1,029,750	210	328,202	0	0	0.00%	0
24.03.14	1,029,540	210	569,331	0	0	0.00%	0
24.03.13	1,029,445	95	474,391	0	0	0.00%	0
24.03.12	1,029,335	110	533,375	0	0	0.00%	0
24.03.11	1,029,255	80	562,148	0	0	0.00%	0
24.03.08	1,029,035	220	553,009	0	0	0.00%	0
24.03.07	1,028,835	200	493,346	0	0	0.00%	0
24.03.06	1,028,735	100	383,810	0	0	0.00%	0
24.03.05	1,028,635	100	398,906	0	0	0.00%	0
24.03.04	1,028,550	85	171,628	0	0	0.00%	0
24.02.29	1,028,130	420	324,809	0	0	0.00%	0
24.02.28	1,028,030	100	709,194	0	0	0.00%	0
24.02.27	1,027,925	105	419,471	0	0	0.00%	0
24.02.26	1,027,835	90	367,512	0	0	0.00%	0
24.02.23	1,027,520	315	522,908	0	0	0.00%	0
24.02.22	1,027,415	105	479,878	0	0	0.00%	0
24.02.21	1,027,315	100	420,106	0	0	0.00%	0
24.02.20	1,027,215	100	385,701	0	0	0.00%	0
24.02.19	1,027,115	100	438,112	0	0	0.00%	0
24.02.16	1,026,805	310	376,545	0	0	0.00%	0
24.02.15	1,026,700	105	344,784	0	0	0.00%	0
24.02.14	1,026,590	110	485,343	0	0	0.00%	0
24.02.13	1,026,520	70	523,544	0	0	0.00%	0
24.02.08	1,025,985	535	292,946	0	0	0.00%	0
24.02.07	1,025,895	90	353,598	0	0	0.00%	0
24.02.06	1,025,785	110	350,261	0	0	0.00%	0
24.02.05	1,025,700	85	410,663	0	0	0.00%	0
24.02.02	1,025,385	315	105,039	0	0	0.00%	0
24.02.01	1,025,280	105	149,917	0	0	0.00%	0
24.01.31	1,025,180	100	247,020	0	0	0.00%	0
24.01.30	1,025,085	95	375,827	0	0	0.00%	0
24.01.29	1,024,995	90	289,051	0	0	0.00%	0
24.01.26	1,024,690	305	332,650	0	0	0.00%	0
24.01.25	1,024,585	105	251,710	0	0	0.00%	0
24.01.24	1,024,485	100	232,182	0	0	0.00%	0
24.01.23	1,024,380	105	313,540	0	0	0.00%	0
24.01.22	1,024,300	80	291,146	0	0	0.00%	0
24.01.19	1,023,985	315	330,859	0	0	0.00%	0
24.01.18	1,023,890	95	305,574	0	0	0.00%	0
24.01.17	1,023,785	105	265,694	0	0	0.00%	0
24.01.16	1,023,680	105	275,735	0	0	0.00%	0
24.01.15	1,023,600	80	293,974	0	0	0.00%	0
24.01.12	1,023,290	310	425,900	0	0	0.00%	0
24.01.11	1,023,190	100	278,389	0	0	0.00%	0
24.01.10	1,023,090	100	335,947	0	0	0.00%	0
24.01.09	1,022,980	110	281,848	0	0	0.00%	0
24.01.08	1,022,905	75	308,542	0	0	0.00%	0
24.01.05	1,022,575	330	185,888	0	0	0.00%	0
24.01.04	1,022,475	100	316,015	0	0	0.00%	0
24.01.03	1,022,370	105	269,751	0	0	0.00%	0
24.01.02	1,022,295	75	265,177	0	0	0.00%	0
23.12.28	1,021,745	550	177,075	0	0	0.00%	0
23.12.27	1,021,650	95	255,537	0	0	0.00%	0
23.12.26	1,021,555	95	280,774	0	0	0.00%	0
23.12.22	1,021,120	435	313,927	0	0	0.00%	0
23.12.21	1,021,015	105	309,926	0	0	0.00%	0
23.12.20	1,020,910	105	341,775	0	0	0.00%	0
23.12.19	1,020,805	105	364,083	0	0	0.00%	0
23.12.18	1,020,715	90	317,829	0	0	0.00%	0
23.12.15	1,020,380	335	301,390	0	0	0.00%	0
23.12.14	1,020,270	110	271,171	0	0	0.00%	0
23.12.13	1,020,170	100	387,633	0	0	0.00%	0
23.12.12	1,020,060	110	277,692	0	0	0.00%	0
23.12.11	1,019,975	85	322,785	0	0	0.00%	0
23.12.08	1,019,645	330	329,050	0	0	0.00%	0
23.12.07	1,019,540	105	286,557	0	0	0.00%	0
23.12.06	1,019,440	100	395,690	0	0	0.00%	0
23.12.05	1,019,330	110	230,405	0	0	0.00%	0
23.12.04	1,019,240	90	217,612	0	0	0.00%	0
23.12.01	1,018,910	330	214,638	0	0	0.00%	0
23.11.30	1,018,805	105	279,262	0	0	0.00%	0
23.11.29	1,018,710	95	272,959	0	0	0.00%	0
23.11.28	1,018,610	100	346,656	0	0	0.00%	0
23.11.27	1,018,520	90	259,552	0	0	0.00%	0
23.11.24	1,018,190	330	316,980	0	0	0.00%	0
23.11.23	1,018,095	95	210,119	0	0	0.00%	0
23.11.22	1,017,985	110	225,680	0	0	0.00%	0
23.11.21	1,017,880	105	219,812	0	0	0.00%	0
23.11.20	1,017,800	80	211,713	0	0	0.00%	0
23.11.17	1,017,675	125	206,902	0	0	0.00%	0
23.11.16	1,017,370	300	204,694	0	0	0.00%	0
23.11.15	1,017,260	110	216,538	0	0	0.00%	0
23.11.14	1,017,160	100	203,270	0	0	0.00%	0
23.11.13	1,017,090	70	195,826	0	0	0.00%	0
23.11.10	1,016,955	135	142,276	0	0	0.00%	0
23.11.09	1,016,645	310	126,925	0	0	0.00%	0
23.11.08	1,016,540	105	119,198	0	0	0.00%	0
23.11.07	1,016,435	105	136,233	0	0	0.00%	0
23.11.06	1,016,365	70	156,634	0	0	0.00%	0
23.11.03	1,016,245	120	92,935	0	0	0.00%	0
23.11.02	1,015,935	310	89,371	0	0	0.00%	0
23.11.01	1,015,830	105	62,948	0	0	0.00%	0
23.10.31	1,015,730	100	71,955	0	0	0.00%	0
23.10.30	1,015,670	60	93,410	0	0	0.00%	0
23.10.27	1,015,540	130	71,066	0	0	0.00%	0
23.10.26	1,015,225	315	73,383	0	0	0.00%	0
23.10.25	1,015,125	100	83,456	0	0	0.00%	0
23.10.24	1,015,025	100	82,886	0	0	0.00%	0
23.10.23	1,014,940	85	82,298	0	0	0.00%	0
23.10.20	1,014,830	110	64,758	0	0	0.00%	0
23.10.19	1,014,515	315	67,490	0	0	0.00%	0
23.10.18	1,014,435	80	75,516	0	0	0.00%	0
23.10.17	1,014,390	45	76,822	0	0	0.00%	0
23.10.16	1,014,225	165	61,115	0	0	0.00%	0
23.10.13	1,014,120	105	123,586	0	0	0.00%	0
23.10.12	1,013,815	305	96,258	0	0	0.00%	0
23.10.11	1,013,805	10	111,433	0	0	0.00%	0
23.10.10	1,013,615	190	61,783	0	0	0.00%	0
23.10.06	1,013,505	110	63,415	0	0	0.00%	0
23.10.05	1,013,290	215	154,590	0	0	0.00%	0
23.10.04	1,012,995	295	218,810	0	0	0.00%	0
23.09.27	1,012,870	125	184,349	0	0	0.00%	0
23.09.26	1,012,190	680	242,904	0	0	0.00%	0
23.09.25	1,012,030	160	266,149	0	0	0.00%	0
23.09.22	1,011,915	115	341,089	0	0	0.00%	0
23.09.21	1,011,610	305	267,831	0	0	0.00%	0
23.09.20	1,011,500	110	286,379	0	0	0.00%	0
23.09.19	1,011,460	40	4,611,946	0	0	0.00%	0
23.09.18	1,011,300	160	4,540,592	0	0	0.00%	0
23.09.15	1,011,190	110	3,670,586	0	0	0.00%	0
23.09.14	1,010,880	310	3,414,727	0	0	0.00%	0
23.09.13	1,010,780	100	3,178,111	0	0	0.00%	0
23.09.12	1,010,735	45	2,526,672	0	0	0.00%	0
23.09.11	1,010,575	160	2,384,261	0	0	0.00%	0
23.09.08	1,010,475	100	2,626,618	0	0	0.00%	0
23.09.07	1,010,170	305	1,650,397	0	0	0.00%	0
23.09.06	1,010,070	100	1,486,051	0	0	0.00%	0
23.09.05	1,010,035	35	1,256,888	0	0	0.00%	0
23.09.04	1,009,860	175	1,395,760	0	0	0.00%	0
23.09.01	1,009,765	95	1,040,319	0	0	0.00%	0
23.08.31	1,009,460	305	2,228,273	0	0	0.00%	0
23.08.30	1,009,360	100	2,196,500	0	0	0.00%	0
23.08.29	1,009,300	60	2,151,958	0	0	0.00%	0
23.08.28	1,009,135	165	2,106,612	0	0	0.00%	0
23.08.25	1,009,025	110	1,995,428	0	0	0.00%	0
23.08.24	1,008,740	285	1,767,973	0	0	0.00%	0
23.08.23	1,008,635	105	2,005,853	0	0	0.00%	0
23.08.22	1,008,590	45	1,992,179	0	0	0.00%	0
23.08.21	1,008,435	155	2,050,937	0	0	0.00%	0
23.08.18	1,008,340	95	1,954,026	0	0	0.00%	0
23.08.17	1,008,055	285	1,882,132	0	0	0.00%	0
23.08.16	1,007,965	90	2,157,713	0	0	0.00%	0
23.08.14	1,007,840	125	2,116,856	0	0	0.00%	0
23.08.11	1,007,645	195	1,783,010	0	0	0.00%	0
23.08.10	1,007,335	310	1,301,899	0	0	0.00%	0
23.08.09	1,007,240	95	1,242,319	0	0	0.00%	0
23.08.08	1,007,190	50	1,313,460	0	0	0.00%	0
23.08.07	1,007,025	165	1,335,725	0	0	0.00%	0
23.08.04	1,006,920	105	1,273,452	0	0	0.00%	0
23.08.03	1,006,610	310	1,021,868	0	0	0.00%	0
23.08.02	1,006,515	95	1,015,326	0	0	0.00%	0
23.08.01	1,006,445	70	1,308,521	0	0	0.00%	0
23.07.31	1,006,325	120	1,911,731	0	0	0.00%	0
23.07.28	1,006,225	100	1,342,872	0	0	0.00%	0
23.07.27	1,005,915	310	1,326,399	0	0	0.00%	0
23.07.26	1,005,810	105	1,262,271	0	0	0.00%	0
23.07.25	1,005,735	75	1,273,517	0	0	0.00%	0
23.07.24	1,005,595	140	1,281,178	0	0	0.00%	0
23.07.21	1,005,320	275	1,394,250	0	0	0.00%	0
23.07.20	1,005,185	135	1,370,401	0	0	0.00%	0
23.07.19	1,005,085	100	1,047,407	0	0	0.00%	0
23.07.18	1,004,975	110	978,587	0	0	0.00%	0
23.07.17	1,004,860	115	905,503	0	0	0.00%	0
23.07.14	1,004,560	300	785,563	0	0	0.00%	0
23.07.13	1,004,455	105	796,839	0	0	0.00%	0
23.07.12	1,004,350	105	710,054	0	0	0.00%	0
23.07.11	1,004,260	90	695,494	0	0	0.00%	0
23.07.10	1,004,145	115	633,929	0	0	0.00%	0
23.07.07	1,003,790	355	693,385	0	0	0.00%	0
23.07.06	1,003,690	100	535,464	0	0	0.00%	0
23.07.05	1,003,590	100	489,601	0	0	0.00%	0
23.07.04	1,003,570	20	565,523	0	0	0.00%	0
23.07.03	1,003,390	180	491,381	0	0	0.00%	0
23.06.30	1,003,080	310	967,546	0	0	0.00%	0
23.06.29	1,002,965	115	677,260	0	0	0.00%	0
23.06.28	1,002,865	100	393,238	0	0	0.00%	0
23.06.27	1,002,815	50	422,563	0	0	0.00%	0
23.06.26	1,002,675	140	403,361	0	0	0.00%	0
23.06.23	1,002,360	315	386,017	0	0	0.00%	0
23.06.22	1,002,220	140	282,192	0	0	0.00%	0
23.06.21	1,002,150	70	310,358	0	0	0.00%	0
23.06.20	1,002,120	30	123,245	0	0	0.00%	0
23.06.19	1,001,950	170	98,689	0	0	0.00%	0
23.06.16	1,001,645	305	95,339	0	0	0.00%	0
23.06.15	1,001,545	100	35,421	0	0	0.00%	0
23.06.14	1,001,445	100	8,275	0	0	0.00%	0
23.06.13	1,001,400	45	5,902	0	0	0.00%	0
23.06.12	1,001,245	155	6,657	0	0	0.00%	0
23.06.09	1,000,965	280	8,924	0	0	0.00%	0
23.06.08	0	205	6,877	0	0	0.00%	0