KODEX CD금리액티브(합성)

(459580)    I    코스피 ETF 09.13 15:32
1,048,455 전일 1,048,240 고가 1,048,455 상한가 1,362,990 거래량
(주) 		463,992
215 0.02% 시가 1,048,450 저가 1,048,450 하한가 733,920 거래대금
(백만) 		486,473
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 8,498
    시가총액(백만) 8,909,980
    외국인보유비중 0 %
    매도잔량 호가 매수잔량
    1,000 1,048,500
    1,000 1,048,495
    1,000 1,048,490
    1,000 1,048,485
    1,000 1,048,480
    1,000 1,048,475
    1,000 1,048,470
    1,000 1,048,465
    1,002 1,048,460
    226,426 1,048,455
    1,048,450 252,961
    1,048,445 1,233
    1,048,440 1,007
    1,048,435 1,002
    1,048,430 1,001
    1,048,425 1,000
    1,048,420 1,002
    1,048,415 1,000
    1,048,410 1,000
    1,048,405 1,006
    총매도잔량 순매수잔량 총매수잔량
    235,428 26,784 262,212
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:16 1,048,455 215 2,809 463,992
    15:19:59 1,048,450 210 9 461,183
    15:19:58 1,048,455 215 1 461,174
    15:19:56 1,048,450 210 1 461,173
    15:19:55 1,048,455 215 5 461,172
    15:19:54 1,048,455 215 50 461,167
    15:19:52 1,048,450 210 1 461,117
    15:19:49 1,048,450 210 4 461,116
    15:19:48 1,048,455 215 1 461,112
    15:19:47 1,048,450 210 1 461,111
    15:19:46 1,048,455 215 11 461,110
    15:19:45 1,048,450 210 5 461,099
    15:19:45 1,048,450 210 1 461,094
    15:19:45 1,048,455 215 9 461,093
    15:19:44 1,048,455 215 4 461,084
    15:19:43 1,048,455 215 20 461,080
    15:19:42 1,048,455 215 2 461,060
    15:19:42 1,048,455 215 2 461,058
    15:19:41 1,048,455 215 1 461,056
    15:19:39 1,048,450 210 5 461,055
    15:19:38 1,048,455 215 8 461,050
    15:19:37 1,048,450 210 1 461,042
    15:19:37 1,048,455 215 9 461,041
    15:19:37 1,048,455 215 23 461,032

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.19 08:35 더보기 >