매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,835	10	560,034	-142,126	139,155	0.51%	27,210,845
24.09.13	5,780	55	672,678	179,375	281,281	1.03%	27,118,719
24.09.12	5,560	220	439,689	-10,330	101,906	0.37%	27,248,094
24.09.11	5,305	255	676,002	-95,242	112,236	0.41%	27,237,764
24.09.10	5,435	130	484,815	19,621	207,478	0.76%	27,092,522
24.09.09	5,575	140	490,059	-10,177	187,857	0.69%	27,162,143
24.09.06	5,880	305	529,767	89,550	198,034	0.73%	27,101,966
24.09.05	6,000	120	961,945	108,484	108,484	0.40%	27,141,516
24.09.04	6,160	160	428,741	0	0	0.00%	0
24.09.03	6,275	115	373,752	0	0	0.00%	0
24.09.02	5,830	445	898,904	0	0	0.00%	0
24.08.30	5,825	5	401,982	0	0	0.00%	0
24.08.29	5,690	135	543,369	0	0	0.00%	0
24.08.28	5,860	170	306,325	0	0	0.00%	0
24.08.27	5,870	10	119,421	0	0	0.00%	0
24.08.26	5,820	50	158,096	0	0	0.00%	0
24.08.23	5,960	140	330,952	0	0	0.00%	0
24.08.22	5,770	190	373,046	0	0	0.00%	0
24.08.21	5,635	135	340,590	0	0	0.00%	0
24.08.20	5,610	25	282,179	0	0	0.00%	0
24.08.19	5,825	215	443,058	0	0	0.00%	0
24.08.16	5,880	55	888,513	0	0	0.00%	0
24.08.14	5,760	120	338,440	0	0	0.00%	0
24.08.13	5,770	10	195,962	0	0	0.00%	0
24.08.12	5,715	55	205,181	0	0	0.00%	0
24.08.09	5,465	250	526,305	0	0	0.00%	0
24.08.08	5,700	235	417,667	0	0	0.00%	0
24.08.07	5,875	175	468,109	0	0	0.00%	0
24.08.06	5,380	495	691,405	0	0	0.00%	0
24.08.05	6,140	760	678,611	0	0	0.00%	0
24.08.02	6,225	85	324,961	0	0	0.00%	0
24.08.01	6,050	175	319,578	0	0	0.00%	0
24.07.31	6,185	135	305,150	0	0	0.00%	0
24.07.30	6,120	65	647,042	0	0	0.00%	0
24.07.29	6,030	90	201,022	0	0	0.00%	0
24.07.26	6,170	140	250,639	0	0	0.00%	0
24.07.25	6,120	50	740,140	0	0	0.00%	0
24.07.24	6,175	55	443,198	0	0	0.00%	0
24.07.23	6,340	165	617,243	0	0	0.00%	0
24.07.22	6,655	315	525,924	0	0	0.00%	0
24.07.19	6,500	155	597,995	0	0	0.00%	0
24.07.18	6,445	55	1,052,180	0	0	0.00%	0
24.07.17	6,600	155	702,593	0	0	0.00%	0
24.07.16	6,910	310	917,857	0	0	0.00%	0
24.07.15	6,970	60	392,997	0	0	0.00%	0
24.07.12	6,905	65	910,667	0	0	0.00%	0
24.07.11	6,815	90	805,647	0	0	0.00%	0
24.07.10	6,935	120	287,834	0	0	0.00%	0
24.07.09	7,045	110	412,850	0	0	0.00%	0
24.07.08	6,910	135	1,040,807	0	0	0.00%	0
24.07.05	6,890	20	482,304	0	0	0.00%	0
24.07.04	6,905	15	399,724	0	0	0.00%	0
24.07.03	6,650	255	970,665	0	0	0.00%	0
24.07.02	6,800	150	381,693	0	0	0.00%	0
24.07.01	6,630	170	537,436	0	0	0.00%	0
24.06.28	6,580	50	488,287	0	0	0.00%	0
24.06.27	6,635	55	789,604	0	0	0.00%	0
24.06.26	6,640	5	417,370	0	0	0.00%	0
24.06.25	6,715	75	619,936	0	0	0.00%	0
24.06.24	6,815	100	350,894	0	0	0.00%	0
24.06.21	6,875	60	520,796	0	0	0.00%	0
24.06.20	7,005	130	277,905	0	0	0.00%	0
24.06.19	6,880	125	810,719	0	0	0.00%	0
24.06.18	7,000	120	740,157	0	0	0.00%	0
24.06.17	7,170	170	670,805	0	0	0.00%	0
24.06.14	7,430	260	706,330	0	0	0.00%	0
24.06.13	7,400	30	576,881	0	0	0.00%	0
24.06.12	7,500	100	523,282	0	0	0.00%	0
24.06.11	7,310	190	890,399	0	0	0.00%	0
24.06.10	7,470	160	889,995	0	0	0.00%	0
24.06.07	7,145	325	1,081,436	0	0	0.00%	0
24.06.05	6,830	315	1,064,424	0	0	0.00%	0
24.06.04	6,705	125	500,762	0	0	0.00%	0
24.06.03	6,700	5	345,797	0	0	0.00%	0
24.05.31	6,590	110	487,597	0	0	0.00%	0
24.05.30	6,690	100	325,078	0	0	0.00%	0
24.05.29	6,950	260	471,443	0	0	0.00%	0
24.05.28	7,115	165	365,390	0	0	0.00%	0
24.05.27	6,815	300	494,499	0	0	0.00%	0
24.05.24	6,940	125	213,318	0	0	0.00%	0
24.05.23	6,945	5	252,072	0	0	0.00%	0
24.05.22	6,990	45	260,028	0	0	0.00%	0
24.05.21	7,195	205	420,464	0	0	0.00%	0
24.05.20	7,235	40	187,766	0	0	0.00%	0
24.05.17	7,290	55	284,128	0	0	0.00%	0
24.05.16	7,205	85	483,992	0	0	0.00%	0
24.05.14	7,110	95	332,639	0	0	0.00%	0
24.05.13	7,255	145	355,003	0	0	0.00%	0
24.05.10	7,275	20	270,192	0	0	0.00%	0
24.05.09	7,375	100	236,621	0	0	0.00%	0
24.05.08	7,385	10	243,610	0	0	0.00%	0
24.05.07	7,440	55	277,978	0	0	0.00%	0
24.05.03	7,485	45	299,880	0	0	0.00%	0
24.05.02	7,580	95	187,009	0	0	0.00%	0
24.04.30	7,610	30	290,353	0	0	0.00%	0
24.04.29	7,420	200	230,716	0	0	0.00%	0
24.04.26	7,400	20	471,993	0	0	0.00%	0
24.04.25	7,605	205	516,014	0	0	0.00%	0
24.04.24	7,295	310	625,760	0	0	0.00%	0
24.04.23	7,415	120	390,304	0	0	0.00%	0
24.04.22	7,115	300	341,527	0	0	0.00%	0
24.04.19	7,185	70	301,870	0	0	0.00%	0
24.04.18	6,940	245	510,786	0	0	0.00%	0
24.04.17	7,080	140	367,300	0	0	0.00%	0
24.04.16	7,265	185	445,948	0	0	0.00%	0
24.04.15	7,335	0	0	0	0	0.00%	0
24.04.12	7,515	180	395,728	0	0	0.00%	0
24.04.11	7,550	35	135,004	0	0	0.00%	0
24.04.09	7,560	10	383,749	0	0	0.00%	0
24.04.08	7,520	40	840,638	0	0	0.00%	0
24.04.05	7,670	150	406,613	0	0	0.00%	0
24.04.04	7,645	25	666,016	0	0	0.00%	0
24.04.03	8,015	370	680,942	0	0	0.00%	0
24.04.02	8,250	235	442,407	0	0	0.00%	0
24.04.01	8,340	90	400,742	0	0	0.00%	0
24.03.29	8,435	95	531,992	0	0	0.00%	0
24.03.28	8,640	205	407,744	0	0	0.00%	0
24.03.27	8,630	10	373,539	0	0	0.00%	0
24.03.26	8,735	105	754,757	0	0	0.00%	0
24.03.25	8,605	130	602,968	0	0	0.00%	0
24.03.22	8,535	70	834,286	0	0	0.00%	0
24.03.21	8,410	125	537,143	0	0	0.00%	0
24.03.20	8,550	140	682,559	0	0	0.00%	0
24.03.19	8,550	0	819,203	0	0	0.00%	0
24.03.18	8,345	205	769,377	0	0	0.00%	0
24.03.15	8,540	195	917,504	0	0	0.00%	0
24.03.14	8,645	105	569,529	0	0	0.00%	0
24.03.13	8,630	15	1,034,064	0	0	0.00%	0
24.03.12	8,240	390	1,464,787	0	0	0.00%	0
24.03.11	8,300	60	931,660	0	0	0.00%	0
24.03.08	8,350	50	1,030,664	0	0	0.00%	0
24.03.07	8,285	65	1,116,483	0	0	0.00%	0
24.03.06	8,455	170	916,174	0	0	0.00%	0
24.03.05	8,810	355	1,020,727	0	0	0.00%	0
24.03.04	8,610	200	1,442,699	0	0	0.00%	0
24.02.29	8,520	90	613,817	0	0	0.00%	0
24.02.28	8,360	160	1,023,949	0	0	0.00%	0
24.02.27	8,515	155	908,417	0	0	0.00%	0
24.02.26	8,545	30	593,145	0	0	0.00%	0
24.02.23	8,535	10	758,337	0	0	0.00%	0
24.02.22	8,570	35	910,961	0	0	0.00%	0
24.02.21	8,500	70	1,315,238	0	0	0.00%	0
24.02.20	8,365	135	1,454,703	0	0	0.00%	0
24.02.19	8,585	220	762,237	0	0	0.00%	0
24.02.16	8,470	115	843,677	0	0	0.00%	0
24.02.15	8,220	250	1,696,474	0	0	0.00%	0
24.02.14	8,220	0	1,077,999	0	0	0.00%	0
24.02.13	8,220	0	926,481	0	0	0.00%	0
24.02.08	7,835	385	1,139,377	0	0	0.00%	0
24.02.07	7,535	300	1,856,493	0	0	0.00%	0
24.02.06	7,745	210	1,048,251	0	0	0.00%	0
24.02.05	7,825	80	1,170,175	0	0	0.00%	0
24.02.02	7,640	185	935,095	0	0	0.00%	0
24.02.01	7,335	305	1,693,117	0	0	0.00%	0
24.01.31	7,325	10	1,029,929	0	0	0.00%	0
24.01.30	7,435	110	1,421,840	0	0	0.00%	0
24.01.29	7,610	175	948,523	0	0	0.00%	0
24.01.26	7,280	330	2,248,037	0	0	0.00%	0
24.01.25	7,530	250	1,247,289	0	0	0.00%	0
24.01.24	7,545	15	954,138	0	0	0.00%	0
24.01.23	7,625	80	1,434,348	0	0	0.00%	0
24.01.22	8,200	575	1,261,159	0	0	0.00%	0
24.01.19	8,405	205	1,076,109	0	0	0.00%	0
24.01.18	8,410	5	1,050,320	0	0	0.00%	0
24.01.17	8,750	340	683,982	0	0	0.00%	0
24.01.16	8,730	20	625,378	0	0	0.00%	0
24.01.15	8,950	220	694,862	0	0	0.00%	0
24.01.12	9,120	170	693,291	0	0	0.00%	0
24.01.11	9,050	70	433,503	0	0	0.00%	0
24.01.10	9,145	95	764,532	0	0	0.00%	0
24.01.09	9,245	100	454,741	0	0	0.00%	0
24.01.08	9,330	85	558,406	0	0	0.00%	0
24.01.05	9,040	290	1,367,874	0	0	0.00%	0
24.01.04	8,925	115	556,576	0	0	0.00%	0
24.01.03	9,250	325	702,650	0	0	0.00%	0
24.01.02	9,310	60	769,261	0	0	0.00%	0
23.12.28	9,200	110	497,643	0	0	0.00%	0
23.12.27	8,970	230	1,135,792	0	0	0.00%	0
23.12.26	9,230	260	975,243	0	0	0.00%	0
23.12.22	9,465	235	1,080,596	0	0	0.00%	0
23.12.21	9,700	235	1,362,805	0	0	0.00%	0
23.12.20	9,610	90	620,548	0	0	0.00%	0
23.12.19	9,540	70	766,193	0	0	0.00%	0
23.12.18	9,365	175	1,265,566	0	0	0.00%	0
23.12.15	9,080	285	1,009,854	0	0	0.00%	0
23.12.14	8,860	220	1,553,827	0	0	0.00%	0
23.12.13	9,220	360	785,740	0	0	0.00%	0
23.12.12	9,200	20	1,049,297	0	0	0.00%	0
23.12.11	9,220	20	1,031,802	0	0	0.00%	0
23.12.08	8,950	270	1,200,886	0	0	0.00%	0
23.12.07	8,915	35	1,390,117	0	0	0.00%	0
23.12.06	8,980	65	1,113,247	0	0	0.00%	0
23.12.05	9,290	310	1,352,125	0	0	0.00%	0
23.12.04	8,900	390	1,387,890	0	0	0.00%	0
23.12.01	9,050	150	914,489	0	0	0.00%	0
23.11.30	9,005	45	1,344,131	0	0	0.00%	0
23.11.29	8,620	385	1,196,098	0	0	0.00%	0
23.11.28	8,505	115	913,325	0	0	0.00%	0
23.11.27	8,585	80	594,107	0	0	0.00%	0
23.11.24	8,630	45	606,840	0	0	0.00%	0
23.11.23	8,540	90	435,967	0	0	0.00%	0
23.11.22	8,605	65	673,486	0	0	0.00%	0
23.11.21	8,590	15	755,119	0	0	0.00%	0
23.11.20	8,315	275	819,952	0	0	0.00%	0
23.11.17	8,400	85	720,318	0	0	0.00%	0
23.11.16	8,530	60	818,958	0	0	0.00%	0
23.11.15	8,450	80	1,231,980	0	0	0.00%	0
23.11.14	8,005	445	1,344,669	0	0	0.00%	0
23.11.13	8,065	60	988,621	0	0	0.00%	0
23.11.10	8,445	380	1,226,292	0	0	0.00%	0
23.11.09	8,565	120	1,415,365	0	0	0.00%	0
23.11.08	9,080	515	1,833,858	0	0	0.00%	0
23.11.07	10,265	1,185	2,356,841	0	0	0.00%	0
23.11.06	8,020	2,245	2,567,175	0	0	0.00%	0
23.11.03	7,760	260	1,703,231	0	0	0.00%	0
23.11.02	7,085	675	1,140,148	0	0	0.00%	0
23.11.01	7,270	185	716,647	0	0	0.00%	0
23.10.31	7,700	430	653,112	0	0	0.00%	0
23.10.30	7,555	145	1,007,371	0	0	0.00%	0
23.10.27	7,385	170	770,084	0	0	0.00%	0
23.10.26	7,935	550	1,166,266	0	0	0.00%	0
23.10.25	8,620	685	1,034,348	0	0	0.00%	0
23.10.24	8,410	210	1,543,140	0	0	0.00%	0
23.10.23	8,425	15	533,157	0	0	0.00%	0
23.10.20	8,820	395	1,249,131	0	0	0.00%	0
23.10.19	9,135	315	545,851	0	0	0.00%	0
23.10.18	9,230	95	499,217	0	0	0.00%	0
23.10.17	9,160	70	808,032	0	0	0.00%	0
23.10.16	9,305	145	727,021	0	0	0.00%	0
23.10.13	9,475	170	719,439	0	0	0.00%	0
23.10.12	9,180	295	973,243	0	0	0.00%	0
23.10.11	8,630	550	666,346	0	0	0.00%	0
23.10.10	9,055	425	813,631	0	0	0.00%	0
23.10.06	8,995	60	587,494	0	0	0.00%	0
23.10.05	8,930	65	747,272	0	0	0.00%	0
23.10.04	9,515	585	998,283	0	0	0.00%	0
23.09.27	9,500	15	996,539	0	0	0.00%	0
23.09.26	9,610	110	652,774	0	0	0.00%	0
23.09.25	10,205	595	1,186,392	0	0	0.00%	0
23.09.22	10,260	55	933,375	0	0	0.00%	0
23.09.21	10,530	270	679,770	0	0	0.00%	0
23.09.20	10,240	290	907,637	0	0	0.00%	0
23.09.19	10,495	255	919,769	0	0	0.00%	0
23.09.18	10,430	65	1,131,419	0	0	0.00%	0
23.09.15	10,290	140	1,142,209	0	0	0.00%	0
23.09.14	10,050	240	1,455,212	0	0	0.00%	0
23.09.13	10,270	220	1,106,680	0	0	0.00%	0
23.09.12	10,515	245	2,154,227	0	0	0.00%	0
23.09.11	10,850	335	1,283,321	0	0	0.00%	0
23.09.08	10,735	115	1,569,708	0	0	0.00%	0
23.09.07	11,185	450	2,219,680	0	0	0.00%	0
23.09.06	11,410	225	1,664,494	0	0	0.00%	0
23.09.05	11,425	15	1,468,551	0	0	0.00%	0
23.09.04	11,450	25	1,399,447	0	0	0.00%	0
23.09.01	11,920	470	1,446,449	0	0	0.00%	0
23.08.31	11,940	20	914,773	0	0	0.00%	0
23.08.30	11,995	55	1,405,044	0	0	0.00%	0
23.08.29	12,205	210	3,086,191	0	0	0.00%	0
23.08.28	12,090	115	1,439,747	0	0	0.00%	0
23.08.25	11,990	100	2,623,438	0	0	0.00%	0
23.08.24	11,500	490	1,270,109	0	0	0.00%	0
23.08.23	11,920	420	1,817,570	0	0	0.00%	0
23.08.22	11,535	385	1,782,553	0	0	0.00%	0
23.08.21	11,175	360	1,295,828	0	0	0.00%	0
23.08.18	11,485	310	1,063,650	0	0	0.00%	0
23.08.17	11,000	485	1,771,576	0	0	0.00%	0
23.08.16	11,500	500	1,560,356	0	0	0.00%	0
23.08.14	11,770	270	1,436,153	0	0	0.00%	0
23.08.11	12,015	245	1,212,934	0	0	0.00%	0
23.08.10	12,000	15	903,502	0	0	0.00%	0
23.08.09	11,705	295	1,335,109	0	0	0.00%	0
23.08.08	11,600	105	2,242,325	0	0	0.00%	0
23.08.07	12,600	1,000	2,130,362	0	0	0.00%	0
23.08.04	12,910	310	956,408	0	0	0.00%	0
23.08.03	12,600	310	1,593,815	0	0	0.00%	0
23.08.02	13,245	645	1,462,277	0	0	0.00%	0
23.08.01	13,490	245	2,218,083	0	0	0.00%	0
23.07.31	12,880	610	2,210,081	0	0	0.00%	0
23.07.28	12,280	600	2,512,314	0	0	0.00%	0
23.07.27	14,230	1,950	4,176,727	0	0	0.00%	0
23.07.26	14,810	580	7,254,613	0	0	0.00%	0
23.07.25	13,805	1,005	3,585,385	0	0	0.00%	0
23.07.24	13,000	805	2,913,323	0	0	0.00%	0
23.07.21	12,695	305	2,377,531	0	0	0.00%	0
23.07.20	12,835	140	2,865,281	0	0	0.00%	0
23.07.19	12,300	535	3,169,032	0	0	0.00%	0
23.07.18	11,180	1,120	3,953,601	0	0	0.00%	0
23.07.17	11,145	35	1,626,519	0	0	0.00%	0
23.07.14	10,995	150	1,878,880	0	0	0.00%	0
23.07.13	10,950	45	2,165,784	0	0	0.00%	0
23.07.12	11,260	310	2,176,403	0	0	0.00%	0
23.07.11	11,175	85	1,871,602	0	0	0.00%	0
23.07.10	11,185	10	3,510,202	0	0	0.00%	0
23.07.07	10,950	235	1,566,432	0	0	0.00%	0
23.07.06	11,195	245	1,340,582	0	0	0.00%	0
23.07.05	10,890	305	2,017,756	0	0	0.00%	0
23.07.04	0	10	1,839,044	0	0	0.00%	0