KODEX 2차전지핵심소재10
(461950) I 코스피 ETF 11.21 15:32| 4,955 | 전일 | 4,835 | 고가 | 5,005 | 상한가 | 6,285 |
거래량 (주) |
759,023 |
| 120 2.48% | 시가 | 4,820 | 저가 | 4,790 | 하한가 | 3,385 |
거래대금 (백만) |
3,725 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,117 | 5,005 | |
| 5,651 | 5,000 | |
| 5,114 | 4,995 | |
| 5,051 | 4,990 | |
| 5,000 | 4,985 | |
| 5,164 | 4,980 | |
| 5,000 | 4,975 | |
| 7,388 | 4,970 | |
| 1,477 | 4,960 | |
| 2,860 | 4,955 | |
| 4,950 | 1,192 | |
| 4,945 | 11,089 | |
| 4,940 | 5,000 | |
| 4,935 | 5,386 | |
| 4,930 | 5,703 | |
| 4,925 | 5,010 | |
| 4,920 | 5,016 | |
| 4,915 | 5,110 | |
| 4,910 | 5,505 | |
| 4,905 | 5,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 47,822 | 6,189 | 54,011 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 4,955 | 120 | 327 | 759,023 |
| 15:19:58 | 4,970 | 135 | 1 | 758,696 |
| 15:19:55 | 4,960 | 125 | 31 | 758,695 |
| 15:19:55 | 4,960 | 125 | 305 | 758,664 |
| 15:19:32 | 4,960 | 125 | 5 | 758,359 |
| 15:19:28 | 4,960 | 125 | 50 | 758,354 |
| 15:19:17 | 4,960 | 125 | 200 | 758,304 |
| 15:19:02 | 4,960 | 125 | 1 | 758,104 |
| 15:17:03 | 4,960 | 125 | 1 | 758,103 |
| 15:17:01 | 4,955 | 120 | 2 | 758,102 |
| 15:16:50 | 4,950 | 115 | 20 | 758,100 |
| 15:14:58 | 4,960 | 125 | 10 | 758,080 |
| 15:13:12 | 4,960 | 125 | 1 | 758,070 |
| 15:13:09 | 4,960 | 125 | 2 | 758,069 |
| 15:12:34 | 4,960 | 125 | 424 | 758,067 |
| 15:12:14 | 4,960 | 125 | 1 | 757,643 |
| 15:12:11 | 4,950 | 115 | 205 | 757,642 |
| 15:12:10 | 4,950 | 115 | 1 | 757,437 |
| 15:12:10 | 4,950 | 115 | 50 | 757,436 |
| 15:11:52 | 4,955 | 120 | 1 | 757,386 |
| 15:11:42 | 4,950 | 115 | 20 | 757,385 |
| 15:11:22 | 4,960 | 125 | 1 | 757,365 |
| 15:10:22 | 4,950 | 115 | 162 | 757,364 |
| 15:10:16 | 4,950 | 115 | 10 | 757,202 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.