KODEX 2차전지산업레버리지

(462330)    I    코스피 ETF 11.21 15:32
1,699 전일 1,618 고가 1,718 상한가 2,715 거래량
(주)
8,477,370
81 5.01% 시가 1,598 저가 1,598 하한가 681 거래대금
(백만)
14,176
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,618 81 8,477,370 -28,839 598,052 0.50% 119,201,948
24.11.20 1,599 19 7,776,033 -223,645 626,891 0.52% 119,073,109
24.11.19 1,553 46 7,169,037 -29,673 850,536 0.73% 116,149,464
24.11.18 1,480 73 15,769,985 859,503 880,209 0.77% 113,519,791
24.11.15 1,627 147 27,204,173 -65,131 20,706 0.02% 111,479,294
24.11.14 1,733 97 10,303,350 -32,919 85,837 0.08% 109,814,163
24.11.13 1,905 172 14,978,792 -300,759 118,756 0.11% 109,881,244
24.11.12 1,942 37 13,790,164 -1,253,189 419,515 0.38% 109,080,485
24.11.11 2,025 83 14,825,467 702,009 1,672,704 1.61% 102,127,296
24.11.08 2,015 10 10,337,145 186,524 970,695 0.97% 98,929,305
24.11.07 2,115 100 22,851,686 784,171 784,171 0.78% 99,115,829
24.11.06 2,405 290 24,352,588 0 0 0.00% 0
24.11.05 2,490 85 6,393,266 0 0 0.00% 0
24.11.04 2,365 125 8,537,645 0 0 0.00% 0
24.11.01 2,335 30 5,602,458 0 0 0.00% 0
24.10.31 2,370 35 6,588,862 0 0 0.00% 0
24.10.30 2,450 80 10,533,576 0 0 0.00% 0
24.10.29 2,505 55 8,660,738 0 0 0.00% 0
24.10.28 2,260 245 8,042,482 0 0 0.00% 0
24.10.25 2,300 40 4,355,200 0 0 0.00% 0
24.10.24 2,335 35 5,099,803 0 0 0.00% 0
24.10.23 2,185 150 5,751,880 0 0 0.00% 0
24.10.22 2,380 195 7,110,298 0 0 0.00% 0
24.10.21 2,350 30 3,556,844 0 0 0.00% 0
24.10.18 2,410 60 4,636,705 0 0 0.00% 0
24.10.17 2,465 55 4,438,484 0 0 0.00% 0
24.10.16 2,525 60 5,012,279 0 0 0.00% 0
24.10.15 2,695 170 9,100,933 0 0 0.00% 0
24.10.14 2,780 85 4,379,152 0 0 0.00% 0
24.10.11 2,910 130 3,865,343 0 0 0.00% 0
24.10.10 2,955 45 3,022,186 0 0 0.00% 0
24.10.08 2,915 40 4,603,736 0 0 0.00% 0
24.10.07 2,745 170 4,733,478 0 0 0.00% 0
24.10.04 2,860 115 5,401,089 0 0 0.00% 0
24.10.02 2,890 30 3,464,429 0 0 0.00% 0
24.09.30 2,945 55 5,497,967 0 0 0.00% 0
24.09.27 2,920 25 4,784,823 0 0 0.00% 0
24.09.26 2,780 140 5,079,354 0 0 0.00% 0
24.09.25 2,810 30 9,255,138 0 0 0.00% 0
24.09.24 2,570 240 10,305,605 0 0 0.00% 0
24.09.23 2,450 120 4,141,694 0 0 0.00% 0
24.09.20 2,440 10 3,016,294 0 0 0.00% 0
24.09.19 2,450 10 2,612,779 0 0 0.00% 0
24.09.13 2,445 5 3,093,456 0 0 0.00% 0
24.09.12 2,310 135 3,566,742 0 0 0.00% 0
24.09.11 2,115 195 5,270,643 0 0 0.00% 0
24.09.10 2,210 95 4,218,607 0 0 0.00% 0
24.09.09 2,250 40 4,502,870 0 0 0.00% 0
24.09.06 2,490 240 5,769,171 0 0 0.00% 0
24.09.05 2,540 50 6,297,387 0 0 0.00% 0
24.09.04 2,680 140 6,708,765 0 0 0.00% 0
24.09.03 2,740 60 4,499,659 0 0 0.00% 0
24.09.02 2,460 280 12,894,452 0 0 0.00% 0
24.08.30 2,430 30 2,521,857 0 0 0.00% 0
24.08.29 2,290 140 5,283,336 0 0 0.00% 0
24.08.28 2,395 105 3,522,858 0 0 0.00% 0
24.08.27 2,385 10 2,983,978 0 0 0.00% 0
24.08.26 2,335 50 3,544,044 0 0 0.00% 0
24.08.23 2,415 80 3,448,551 0 0 0.00% 0
24.08.22 2,285 130 5,037,940 0 0 0.00% 0
24.08.21 2,170 115 5,965,920 0 0 0.00% 0
24.08.20 2,140 30 3,055,601 0 0 0.00% 0
24.08.19 2,290 150 3,433,369 0 0 0.00% 0
24.08.16 2,320 30 3,745,519 0 0 0.00% 0
24.08.14 2,215 105 3,195,924 0 0 0.00% 0
24.08.13 2,215 0 3,721,646 0 0 0.00% 0
24.08.12 2,170 45 3,574,254 0 0 0.00% 0
24.08.09 1,999 171 5,718,602 0 0 0.00% 0
24.08.08 2,175 176 5,459,888 0 0 0.00% 0
24.08.07 2,265 90 4,147,053 0 0 0.00% 0
24.08.06 2,030 235 6,994,101 0 0 0.00% 0
24.08.05 2,545 515 7,684,223 0 0 0.00% 0
24.08.02 2,610 65 3,715,720 0 0 0.00% 0
24.08.01 2,475 135 4,911,389 0 0 0.00% 0
24.07.31 2,560 85 4,245,658 0 0 0.00% 0
24.07.30 2,550 10 4,576,009 0 0 0.00% 0
24.07.29 2,505 45 3,303,368 0 0 0.00% 0
24.07.26 2,605 100 3,979,903 0 0 0.00% 0
24.07.25 2,540 65 7,431,377 0 0 0.00% 0
24.07.24 2,595 55 6,353,776 0 0 0.00% 0
24.07.23 2,700 105 6,901,298 0 0 0.00% 0
24.07.22 2,965 265 7,559,523 0 0 0.00% 0
24.07.19 2,860 105 2,987,836 0 0 0.00% 0
24.07.18 2,850 10 4,430,759 0 0 0.00% 0
24.07.17 2,945 95 4,389,179 0 0 0.00% 0
24.07.16 3,165 220 5,693,306 0 0 0.00% 0
24.07.15 3,260 95 3,851,449 0 0 0.00% 0
24.07.12 3,255 5 3,414,594 0 0 0.00% 0
24.07.11 3,180 75 3,809,330 0 0 0.00% 0
24.07.10 3,305 125 3,292,283 0 0 0.00% 0
24.07.09 3,325 20 2,308,609 0 0 0.00% 0
24.07.08 3,250 75 4,093,508 0 0 0.00% 0
24.07.05 3,265 15 2,702,245 0 0 0.00% 0
24.07.04 3,260 5 3,917,370 0 0 0.00% 0
24.07.03 3,075 185 7,331,208 0 0 0.00% 0
24.07.02 3,215 140 3,611,095 0 0 0.00% 0
24.07.01 3,050 165 3,537,043 0 0 0.00% 0
24.06.28 3,015 35 3,769,673 0 0 0.00% 0
24.06.27 3,050 35 3,042,835 0 0 0.00% 0
24.06.26 3,065 15 3,730,632 0 0 0.00% 0
24.06.25 3,130 65 3,336,081 0 0 0.00% 0
24.06.24 3,255 125 4,471,484 0 0 0.00% 0
24.06.21 3,365 110 2,280,391 0 0 0.00% 0
24.06.20 3,370 5 2,108,274 0 0 0.00% 0
24.06.19 3,265 105 3,741,756 0 0 0.00% 0
24.06.18 3,385 120 2,615,527 0 0 0.00% 0
24.06.17 3,535 150 3,638,700 0 0 0.00% 0
24.06.14 3,750 215 3,676,331 0 0 0.00% 0
24.06.13 3,710 40 3,898,801 0 0 0.00% 0
24.06.12 3,785 75 2,267,100 0 0 0.00% 0
24.06.11 3,605 180 8,346,184 0 0 0.00% 0
24.06.10 3,670 65 3,585,569 0 0 0.00% 0
24.06.07 3,500 170 4,559,214 0 0 0.00% 0
24.06.05 3,260 240 6,962,913 0 0 0.00% 0
24.06.04 3,150 110 2,534,213 0 0 0.00% 0
24.06.03 3,100 50 4,808,268 0 0 0.00% 0
24.05.31 3,065 35 2,781,098 0 0 0.00% 0
24.05.30 3,155 90 4,275,786 0 0 0.00% 0
24.05.29 3,390 235 3,835,604 0 0 0.00% 0
24.05.28 3,505 115 1,871,941 0 0 0.00% 0
24.05.27 3,260 245 3,519,026 0 0 0.00% 0
24.05.24 3,400 140 3,166,563 0 0 0.00% 0
24.05.23 3,400 0 2,094,422 0 0 0.00% 0
24.05.22 3,440 40 1,772,832 0 0 0.00% 0
24.05.21 3,585 145 2,865,610 0 0 0.00% 0
24.05.20 3,660 75 1,610,791 0 0 0.00% 0
24.05.17 3,740 80 1,470,295 0 0 0.00% 0
24.05.16 3,700 40 1,098,041 0 0 0.00% 0
24.05.14 3,610 90 1,476,070 0 0 0.00% 0
24.05.13 3,710 100 1,638,075 0 0 0.00% 0
24.05.10 3,735 25 1,589,135 0 0 0.00% 0
24.05.09 3,830 95 1,295,842 0 0 0.00% 0
24.05.08 3,825 5 976,788 0 0 0.00% 0
24.05.07 3,865 40 1,321,243 0 0 0.00% 0
24.05.03 3,895 30 2,365,028 0 0 0.00% 0
24.05.02 3,935 40 1,247,146 0 0 0.00% 0
24.04.30 3,885 50 2,584,604 0 0 0.00% 0
24.04.29 3,690 195 4,914,752 0 0 0.00% 0
24.04.26 3,710 20 5,808,731 0 0 0.00% 0
24.04.25 3,880 170 2,825,864 0 0 0.00% 0
24.04.24 3,660 220 3,292,466 0 0 0.00% 0
24.04.23 3,770 110 2,067,523 0 0 0.00% 0
24.04.22 3,515 255 2,300,767 0 0 0.00% 0
24.04.19 3,605 90 2,869,385 0 0 0.00% 0
24.04.18 3,375 230 1,797,069 0 0 0.00% 0
24.04.17 3,440 65 1,927,051 0 0 0.00% 0
24.04.16 3,620 180 2,339,828 0 0 0.00% 0
24.04.15 3,690 0 0 0 0 0.00% 0
24.04.12 3,845 155 1,948,503 0 0 0.00% 0
24.04.11 3,875 30 1,321,218 0 0 0.00% 0
24.04.09 3,935 60 1,935,465 0 0 0.00% 0
24.04.08 3,935 0 5,663,441 0 0 0.00% 0
24.04.05 4,090 155 1,813,058 0 0 0.00% 0
24.04.04 3,990 100 2,725,795 0 0 0.00% 0
24.04.03 4,350 360 3,630,610 0 0 0.00% 0
24.04.02 4,515 165 2,255,901 0 0 0.00% 0
24.04.01 4,630 115 2,041,818 0 0 0.00% 0
24.03.29 4,745 115 3,138,036 0 0 0.00% 0
24.03.28 4,910 165 2,895,315 0 0 0.00% 0
24.03.27 4,920 10 1,714,328 0 0 0.00% 0
24.03.26 5,050 130 2,786,159 0 0 0.00% 0
24.03.25 4,865 185 2,590,543 0 0 0.00% 0
24.03.22 4,775 90 1,899,245 0 0 0.00% 0
24.03.21 4,705 70 1,938,535 0 0 0.00% 0
24.03.20 4,775 70 2,426,232 0 0 0.00% 0
24.03.19 4,785 10 2,327,223 0 0 0.00% 0
24.03.18 4,590 195 1,977,325 0 0 0.00% 0
24.03.15 4,770 180 2,971,167 0 0 0.00% 0
24.03.14 4,905 135 1,985,260 0 0 0.00% 0
24.03.13 4,885 20 3,978,136 0 0 0.00% 0
24.03.12 4,440 445 5,057,315 0 0 0.00% 0
24.03.11 4,480 40 1,768,163 0 0 0.00% 0
24.03.08 4,390 90 3,721,601 0 0 0.00% 0
24.03.07 4,255 135 4,355,423 0 0 0.00% 0
24.03.06 4,385 130 2,763,718 0 0 0.00% 0
24.03.05 4,650 265 3,480,299 0 0 0.00% 0
24.03.04 4,520 130 2,064,426 0 0 0.00% 0
24.02.29 4,455 65 1,666,520 0 0 0.00% 0
24.02.28 4,400 55 2,879,917 0 0 0.00% 0
24.02.27 4,525 125 1,922,228 0 0 0.00% 0
24.02.26 4,540 15 4,080,618 0 0 0.00% 0
24.02.23 4,635 95 3,921,775 0 0 0.00% 0
24.02.22 4,645 10 3,873,117 0 0 0.00% 0
24.02.21 4,555 90 3,653,072 0 0 0.00% 0
24.02.20 4,460 95 3,724,170 0 0 0.00% 0
24.02.19 4,595 135 2,711,865 0 0 0.00% 0
24.02.16 4,385 210 4,205,752 0 0 0.00% 0
24.02.15 4,190 195 3,209,470 0 0 0.00% 0
24.02.14 4,200 10 3,448,419 0 0 0.00% 0
24.02.13 4,215 15 1,962,060 0 0 0.00% 0
24.02.08 3,995 220 4,342,758 0 0 0.00% 0
24.02.07 3,785 210 6,015,411 0 0 0.00% 0
24.02.06 4,015 230 3,531,866 0 0 0.00% 0
24.02.05 4,030 15 3,585,565 0 0 0.00% 0
24.02.02 3,825 205 3,333,821 0 0 0.00% 0
24.02.01 3,645 180 3,689,321 0 0 0.00% 0
24.01.31 3,650 5 2,955,410 0 0 0.00% 0
24.01.30 3,770 120 5,356,688 0 0 0.00% 0
24.01.29 3,790 20 3,024,146 0 0 0.00% 0
24.01.26 3,505 285 5,622,380 0 0 0.00% 0
24.01.25 3,690 185 4,610,013 0 0 0.00% 0
24.01.24 3,660 30 2,749,227 0 0 0.00% 0
24.01.23 3,710 50 2,478,197 0 0 0.00% 0
24.01.22 4,165 455 4,349,483 0 0 0.00% 0
24.01.19 4,315 150 2,159,836 0 0 0.00% 0
24.01.18 4,300 15 1,751,246 0 0 0.00% 0
24.01.17 4,660 360 1,991,509 0 0 0.00% 0
24.01.16 4,665 5 1,153,257 0 0 0.00% 0
24.01.15 4,895 230 2,745,715 0 0 0.00% 0
24.01.12 5,060 165 1,376,343 0 0 0.00% 0
24.01.11 5,020 40 885,142 0 0 0.00% 0
24.01.10 5,230 210 1,911,490 0 0 0.00% 0
24.01.09 5,305 75 849,091 0 0 0.00% 0
24.01.08 5,370 65 856,256 0 0 0.00% 0
24.01.05 5,155 215 2,722,534 0 0 0.00% 0
24.01.04 5,110 45 2,071,948 0 0 0.00% 0
24.01.03 5,470 360 2,612,853 0 0 0.00% 0
24.01.02 5,505 35 1,344,864 0 0 0.00% 0
23.12.28 5,415 90 1,265,387 0 0 0.00% 0
23.12.27 5,235 180 1,879,645 0 0 0.00% 0
23.12.26 5,440 205 1,748,453 0 0 0.00% 0
23.12.22 5,650 210 3,062,850 0 0 0.00% 0
23.12.21 5,865 215 3,767,602 0 0 0.00% 0
23.12.20 5,775 90 2,177,101 0 0 0.00% 0
23.12.19 5,725 50 2,942,934 0 0 0.00% 0
23.12.18 5,595 130 3,768,560 0 0 0.00% 0
23.12.15 5,375 220 3,497,244 0 0 0.00% 0
23.12.14 5,130 245 3,651,287 0 0 0.00% 0
23.12.13 5,510 380 2,966,235 0 0 0.00% 0
23.12.12 5,515 5 2,242,549 0 0 0.00% 0
23.12.11 5,520 5 3,111,300 0 0 0.00% 0
23.12.08 5,295 225 2,981,304 0 0 0.00% 0
23.12.07 5,265 30 2,929,478 0 0 0.00% 0
23.12.06 5,390 125 2,816,496 0 0 0.00% 0
23.12.05 5,595 205 4,383,498 0 0 0.00% 0
23.12.04 5,330 265 6,174,481 0 0 0.00% 0
23.12.01 5,605 275 4,124,728 0 0 0.00% 0
23.11.30 5,540 65 3,625,085 0 0 0.00% 0
23.11.29 5,145 395 5,773,440 0 0 0.00% 0
23.11.28 5,090 55 2,746,918 0 0 0.00% 0
23.11.27 5,210 120 1,823,315 0 0 0.00% 0
23.11.24 5,310 100 2,437,764 0 0 0.00% 0
23.11.23 5,195 115 2,409,541 0 0 0.00% 0
23.11.22 5,265 70 2,907,943 0 0 0.00% 0
23.11.21 5,225 40 4,272,517 0 0 0.00% 0
23.11.20 4,900 325 4,536,144 0 0 0.00% 0
23.11.17 5,040 140 4,385,491 0 0 0.00% 0
23.11.16 5,175 120 6,054,334 0 0 0.00% 0
23.11.15 4,985 190 8,830,666 0 0 0.00% 0
23.11.14 4,520 465 7,934,247 0 0 0.00% 0
23.11.13 4,510 10 5,084,398 0 0 0.00% 0
23.11.10 4,950 440 5,091,495 0 0 0.00% 0
23.11.09 5,195 245 7,092,460 0 0 0.00% 0
23.11.08 5,695 500 7,135,432 0 0 0.00% 0
23.11.07 7,300 1,605 14,581,363 0 0 0.00% 0
23.11.06 4,840 2,460 10,406,881 0 0 0.00% 0
23.11.03 4,590 250 3,768,599 0 0 0.00% 0
23.11.02 3,960 630 2,881,494 0 0 0.00% 0
23.11.01 4,130 170 2,046,903 0 0 0.00% 0
23.10.31 4,605 475 2,475,822 0 0 0.00% 0
23.10.30 4,440 165 1,716,559 0 0 0.00% 0
23.10.27 4,300 140 2,198,140 0 0 0.00% 0
23.10.26 4,870 570 1,978,919 0 0 0.00% 0
23.10.25 5,700 830 2,774,262 0 0 0.00% 0
23.10.24 5,415 285 1,517,783 0 0 0.00% 0
23.10.23 5,500 85 909,127 0 0 0.00% 0
23.10.20 5,980 480 1,387,324 0 0 0.00% 0
23.10.19 6,425 445 1,036,397 0 0 0.00% 0
23.10.18 6,540 115 459,145 0 0 0.00% 0
23.10.17 6,470 70 496,918 0 0 0.00% 0
23.10.16 6,650 180 715,365 0 0 0.00% 0
23.10.13 6,865 215 574,593 0 0 0.00% 0
23.10.12 6,505 360 835,596 0 0 0.00% 0
23.10.11 5,855 650 865,300 0 0 0.00% 0
23.10.10 6,155 300 576,733 0 0 0.00% 0
23.10.06 6,130 25 375,345 0 0 0.00% 0
23.10.05 5,975 155 467,889 0 0 0.00% 0
23.10.04 6,735 760 633,052 0 0 0.00% 0
23.09.27 6,815 80 383,703 0 0 0.00% 0
23.09.26 6,875 60 353,180 0 0 0.00% 0
23.09.25 7,650 775 570,717 0 0 0.00% 0
23.09.22 7,675 25 240,834 0 0 0.00% 0
23.09.21 8,135 460 355,087 0 0 0.00% 0
23.09.20 7,960 175 250,796 0 0 0.00% 0
23.09.19 8,250 290 259,967 0 0 0.00% 0
23.09.18 8,300 50 167,222 0 0 0.00% 0
23.09.15 8,200 100 495,954 0 0 0.00% 0
23.09.14 7,700 500 324,779 0 0 0.00% 0
23.09.13 7,995 295 470,824 0 0 0.00% 0
23.09.12 8,345 350 496,543 0 0 0.00% 0
23.09.11 8,700 355 249,111 0 0 0.00% 0
23.09.08 8,670 30 355,731 0 0 0.00% 0
23.09.07 9,260 590 455,386 0 0 0.00% 0
23.09.06 9,645 385 162,833 0 0 0.00% 0
23.09.05 9,490 155 148,536 0 0 0.00% 0
23.09.04 9,350 140 346,497 0 0 0.00% 0
23.09.01 9,960 610 388,911 0 0 0.00% 0
23.08.31 10,015 55 220,043 0 0 0.00% 0
23.08.30 10,050 35 279,356 0 0 0.00% 0
23.08.29 10,390 340 404,552 0 0 0.00% 0
23.08.28 10,000 390 314,572 0 0 0.00% 0
23.08.25 9,905 95 421,545 0 0 0.00% 0
23.08.24 9,310 595 456,373 0 0 0.00% 0
23.08.23 9,835 525 632,443 0 0 0.00% 0
23.08.22 9,405 430 627,701 0 0 0.00% 0
23.08.21 9,285 120 366,832 0 0 0.00% 0
23.08.18 9,740 455 373,760 0 0 0.00% 0
23.08.17 9,300 440 654,484 0 0 0.00% 0
23.08.16 10,010 710 445,968 0 0 0.00% 0
23.08.14 10,450 440 434,330 0 0 0.00% 0
23.08.11 10,580 130 254,360 0 0 0.00% 0
23.08.10 10,675 95 315,105 0 0 0.00% 0
23.08.09 10,370 305 511,035 0 0 0.00% 0
23.08.08 10,430 60 648,166 0 0 0.00% 0
23.08.07 11,880 1,450 887,958 0 0 0.00% 0
23.08.04 12,255 375 473,518 0 0 0.00% 0
23.08.03 12,000 255 684,286 0 0 0.00% 0
23.08.02 13,000 1,000 505,656 0 0 0.00% 0
23.08.01 13,710 710 898,766 0 0 0.00% 0
23.07.31 12,370 1,340 831,259 0 0 0.00% 0
23.07.28 11,735 635 945,673 0 0 0.00% 0
23.07.27 14,800 3,065 1,371,110 0 0 0.00% 0
23.07.26 15,765 965 1,989,553 0 0 0.00% 0
23.07.25 14,360 1,405 1,277,809 0 0 0.00% 0
23.07.24 12,560 1,800 1,552,116 0 0 0.00% 0
23.07.21 12,050 510 669,884 0 0 0.00% 0
23.07.20 12,220 170 700,650 0 0 0.00% 0
23.07.19 11,340 880 869,020 0 0 0.00% 0
23.07.18 10,070 1,270 661,253 0 0 0.00% 0
23.07.17 10,135 65 239,404 0 0 0.00% 0
23.07.14 10,075 60 228,045 0 0 0.00% 0
23.07.13 9,940 135 245,936 0 0 0.00% 0
23.07.12 10,235 295 379,153 0 0 0.00% 0
23.07.11 10,155 80 253,787 0 0 0.00% 0
23.07.10 10,175 20 312,562 0 0 0.00% 0
23.07.07 10,045 130 337,317 0 0 0.00% 0
23.07.06 10,315 270 313,176 0 0 0.00% 0
23.07.05 10,140 175 326,712 0 0 0.00% 0
23.07.04 0 140 460,622 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:00 더보기 >