KODEX 2차전지산업레버리지
(462330) I 코스피 ETF 11.21 15:321,699 | 전일 | 1,618 | 고가 | 1,718 | 상한가 | 2,715 |
거래량 (주) |
8,477,370 |
81 5.01% | 시가 | 1,598 | 저가 | 1,598 | 하한가 | 681 |
거래대금 (백만) |
14,176 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,618 | 81 | 8,477,370 | -28,839 | 598,052 | 0.50% | 119,201,948 |
24.11.20 | 1,599 | 19 | 7,776,033 | -223,645 | 626,891 | 0.52% | 119,073,109 |
24.11.19 | 1,553 | 46 | 7,169,037 | -29,673 | 850,536 | 0.73% | 116,149,464 |
24.11.18 | 1,480 | 73 | 15,769,985 | 859,503 | 880,209 | 0.77% | 113,519,791 |
24.11.15 | 1,627 | 147 | 27,204,173 | -65,131 | 20,706 | 0.02% | 111,479,294 |
24.11.14 | 1,733 | 97 | 10,303,350 | -32,919 | 85,837 | 0.08% | 109,814,163 |
24.11.13 | 1,905 | 172 | 14,978,792 | -300,759 | 118,756 | 0.11% | 109,881,244 |
24.11.12 | 1,942 | 37 | 13,790,164 | -1,253,189 | 419,515 | 0.38% | 109,080,485 |
24.11.11 | 2,025 | 83 | 14,825,467 | 702,009 | 1,672,704 | 1.61% | 102,127,296 |
24.11.08 | 2,015 | 10 | 10,337,145 | 186,524 | 970,695 | 0.97% | 98,929,305 |
24.11.07 | 2,115 | 100 | 22,851,686 | 784,171 | 784,171 | 0.78% | 99,115,829 |
24.11.06 | 2,405 | 290 | 24,352,588 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,490 | 85 | 6,393,266 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,365 | 125 | 8,537,645 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,335 | 30 | 5,602,458 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,370 | 35 | 6,588,862 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,450 | 80 | 10,533,576 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,505 | 55 | 8,660,738 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,260 | 245 | 8,042,482 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,300 | 40 | 4,355,200 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,335 | 35 | 5,099,803 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,185 | 150 | 5,751,880 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,380 | 195 | 7,110,298 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,350 | 30 | 3,556,844 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,410 | 60 | 4,636,705 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,465 | 55 | 4,438,484 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,525 | 60 | 5,012,279 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,695 | 170 | 9,100,933 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,780 | 85 | 4,379,152 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,910 | 130 | 3,865,343 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,955 | 45 | 3,022,186 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,915 | 40 | 4,603,736 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,745 | 170 | 4,733,478 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,860 | 115 | 5,401,089 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,890 | 30 | 3,464,429 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,945 | 55 | 5,497,967 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,920 | 25 | 4,784,823 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,780 | 140 | 5,079,354 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,810 | 30 | 9,255,138 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,570 | 240 | 10,305,605 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,450 | 120 | 4,141,694 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,440 | 10 | 3,016,294 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,450 | 10 | 2,612,779 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,445 | 5 | 3,093,456 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,310 | 135 | 3,566,742 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,115 | 195 | 5,270,643 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,210 | 95 | 4,218,607 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,250 | 40 | 4,502,870 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,490 | 240 | 5,769,171 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,540 | 50 | 6,297,387 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,680 | 140 | 6,708,765 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,740 | 60 | 4,499,659 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,460 | 280 | 12,894,452 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,430 | 30 | 2,521,857 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,290 | 140 | 5,283,336 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,395 | 105 | 3,522,858 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,385 | 10 | 2,983,978 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,335 | 50 | 3,544,044 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,415 | 80 | 3,448,551 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,285 | 130 | 5,037,940 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,170 | 115 | 5,965,920 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,140 | 30 | 3,055,601 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,290 | 150 | 3,433,369 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,320 | 30 | 3,745,519 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,215 | 105 | 3,195,924 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,215 | 0 | 3,721,646 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,170 | 45 | 3,574,254 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,999 | 171 | 5,718,602 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,175 | 176 | 5,459,888 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,265 | 90 | 4,147,053 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,030 | 235 | 6,994,101 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,545 | 515 | 7,684,223 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,610 | 65 | 3,715,720 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,475 | 135 | 4,911,389 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,560 | 85 | 4,245,658 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,550 | 10 | 4,576,009 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,505 | 45 | 3,303,368 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,605 | 100 | 3,979,903 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,540 | 65 | 7,431,377 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,595 | 55 | 6,353,776 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,700 | 105 | 6,901,298 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,965 | 265 | 7,559,523 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,860 | 105 | 2,987,836 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,850 | 10 | 4,430,759 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,945 | 95 | 4,389,179 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,165 | 220 | 5,693,306 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,260 | 95 | 3,851,449 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,255 | 5 | 3,414,594 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,180 | 75 | 3,809,330 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,305 | 125 | 3,292,283 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,325 | 20 | 2,308,609 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,250 | 75 | 4,093,508 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,265 | 15 | 2,702,245 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,260 | 5 | 3,917,370 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,075 | 185 | 7,331,208 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,215 | 140 | 3,611,095 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,050 | 165 | 3,537,043 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,015 | 35 | 3,769,673 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,050 | 35 | 3,042,835 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,065 | 15 | 3,730,632 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,130 | 65 | 3,336,081 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,255 | 125 | 4,471,484 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,365 | 110 | 2,280,391 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,370 | 5 | 2,108,274 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,265 | 105 | 3,741,756 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,385 | 120 | 2,615,527 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,535 | 150 | 3,638,700 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,750 | 215 | 3,676,331 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,710 | 40 | 3,898,801 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,785 | 75 | 2,267,100 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,605 | 180 | 8,346,184 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,670 | 65 | 3,585,569 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,500 | 170 | 4,559,214 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,260 | 240 | 6,962,913 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,150 | 110 | 2,534,213 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,100 | 50 | 4,808,268 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,065 | 35 | 2,781,098 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,155 | 90 | 4,275,786 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,390 | 235 | 3,835,604 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,505 | 115 | 1,871,941 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,260 | 245 | 3,519,026 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,400 | 140 | 3,166,563 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,400 | 0 | 2,094,422 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,440 | 40 | 1,772,832 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,585 | 145 | 2,865,610 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,660 | 75 | 1,610,791 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,740 | 80 | 1,470,295 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,700 | 40 | 1,098,041 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,610 | 90 | 1,476,070 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,710 | 100 | 1,638,075 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,735 | 25 | 1,589,135 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,830 | 95 | 1,295,842 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,825 | 5 | 976,788 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,865 | 40 | 1,321,243 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,895 | 30 | 2,365,028 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,935 | 40 | 1,247,146 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,885 | 50 | 2,584,604 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,690 | 195 | 4,914,752 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,710 | 20 | 5,808,731 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,880 | 170 | 2,825,864 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,660 | 220 | 3,292,466 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,770 | 110 | 2,067,523 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,515 | 255 | 2,300,767 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,605 | 90 | 2,869,385 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,375 | 230 | 1,797,069 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,440 | 65 | 1,927,051 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,620 | 180 | 2,339,828 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,690 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,845 | 155 | 1,948,503 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,875 | 30 | 1,321,218 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,935 | 60 | 1,935,465 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,935 | 0 | 5,663,441 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,090 | 155 | 1,813,058 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,990 | 100 | 2,725,795 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,350 | 360 | 3,630,610 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,515 | 165 | 2,255,901 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,630 | 115 | 2,041,818 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,745 | 115 | 3,138,036 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,910 | 165 | 2,895,315 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,920 | 10 | 1,714,328 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,050 | 130 | 2,786,159 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,865 | 185 | 2,590,543 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,775 | 90 | 1,899,245 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,705 | 70 | 1,938,535 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,775 | 70 | 2,426,232 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,785 | 10 | 2,327,223 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,590 | 195 | 1,977,325 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,770 | 180 | 2,971,167 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,905 | 135 | 1,985,260 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,885 | 20 | 3,978,136 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,440 | 445 | 5,057,315 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,480 | 40 | 1,768,163 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,390 | 90 | 3,721,601 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,255 | 135 | 4,355,423 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,385 | 130 | 2,763,718 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,650 | 265 | 3,480,299 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,520 | 130 | 2,064,426 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,455 | 65 | 1,666,520 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,400 | 55 | 2,879,917 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,525 | 125 | 1,922,228 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,540 | 15 | 4,080,618 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,635 | 95 | 3,921,775 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,645 | 10 | 3,873,117 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,555 | 90 | 3,653,072 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,460 | 95 | 3,724,170 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,595 | 135 | 2,711,865 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,385 | 210 | 4,205,752 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,190 | 195 | 3,209,470 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,200 | 10 | 3,448,419 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,215 | 15 | 1,962,060 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,995 | 220 | 4,342,758 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,785 | 210 | 6,015,411 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,015 | 230 | 3,531,866 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,030 | 15 | 3,585,565 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,825 | 205 | 3,333,821 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,645 | 180 | 3,689,321 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,650 | 5 | 2,955,410 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,770 | 120 | 5,356,688 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,790 | 20 | 3,024,146 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,505 | 285 | 5,622,380 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,690 | 185 | 4,610,013 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,660 | 30 | 2,749,227 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,710 | 50 | 2,478,197 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,165 | 455 | 4,349,483 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,315 | 150 | 2,159,836 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,300 | 15 | 1,751,246 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,660 | 360 | 1,991,509 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,665 | 5 | 1,153,257 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,895 | 230 | 2,745,715 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,060 | 165 | 1,376,343 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,020 | 40 | 885,142 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,230 | 210 | 1,911,490 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,305 | 75 | 849,091 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,370 | 65 | 856,256 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,155 | 215 | 2,722,534 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,110 | 45 | 2,071,948 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,470 | 360 | 2,612,853 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,505 | 35 | 1,344,864 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,415 | 90 | 1,265,387 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,235 | 180 | 1,879,645 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,440 | 205 | 1,748,453 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,650 | 210 | 3,062,850 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,865 | 215 | 3,767,602 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,775 | 90 | 2,177,101 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,725 | 50 | 2,942,934 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,595 | 130 | 3,768,560 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,375 | 220 | 3,497,244 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,130 | 245 | 3,651,287 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,510 | 380 | 2,966,235 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,515 | 5 | 2,242,549 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,520 | 5 | 3,111,300 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,295 | 225 | 2,981,304 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,265 | 30 | 2,929,478 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,390 | 125 | 2,816,496 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,595 | 205 | 4,383,498 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,330 | 265 | 6,174,481 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,605 | 275 | 4,124,728 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,540 | 65 | 3,625,085 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,145 | 395 | 5,773,440 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,090 | 55 | 2,746,918 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,210 | 120 | 1,823,315 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,310 | 100 | 2,437,764 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,195 | 115 | 2,409,541 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,265 | 70 | 2,907,943 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,225 | 40 | 4,272,517 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,900 | 325 | 4,536,144 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,040 | 140 | 4,385,491 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,175 | 120 | 6,054,334 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,985 | 190 | 8,830,666 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,520 | 465 | 7,934,247 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,510 | 10 | 5,084,398 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,950 | 440 | 5,091,495 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,195 | 245 | 7,092,460 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,695 | 500 | 7,135,432 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,300 | 1,605 | 14,581,363 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,840 | 2,460 | 10,406,881 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,590 | 250 | 3,768,599 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,960 | 630 | 2,881,494 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,130 | 170 | 2,046,903 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,605 | 475 | 2,475,822 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,440 | 165 | 1,716,559 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,300 | 140 | 2,198,140 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,870 | 570 | 1,978,919 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,700 | 830 | 2,774,262 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,415 | 285 | 1,517,783 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,500 | 85 | 909,127 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,980 | 480 | 1,387,324 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,425 | 445 | 1,036,397 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,540 | 115 | 459,145 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,470 | 70 | 496,918 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,650 | 180 | 715,365 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,865 | 215 | 574,593 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,505 | 360 | 835,596 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,855 | 650 | 865,300 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,155 | 300 | 576,733 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,130 | 25 | 375,345 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,975 | 155 | 467,889 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,735 | 760 | 633,052 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,815 | 80 | 383,703 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,875 | 60 | 353,180 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,650 | 775 | 570,717 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,675 | 25 | 240,834 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,135 | 460 | 355,087 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,960 | 175 | 250,796 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,250 | 290 | 259,967 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,300 | 50 | 167,222 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,200 | 100 | 495,954 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,700 | 500 | 324,779 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,995 | 295 | 470,824 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,345 | 350 | 496,543 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,700 | 355 | 249,111 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,670 | 30 | 355,731 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,260 | 590 | 455,386 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,645 | 385 | 162,833 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,490 | 155 | 148,536 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,350 | 140 | 346,497 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,960 | 610 | 388,911 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,015 | 55 | 220,043 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,050 | 35 | 279,356 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,390 | 340 | 404,552 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,000 | 390 | 314,572 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,905 | 95 | 421,545 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,310 | 595 | 456,373 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,835 | 525 | 632,443 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,405 | 430 | 627,701 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,285 | 120 | 366,832 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,740 | 455 | 373,760 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,300 | 440 | 654,484 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,010 | 710 | 445,968 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,450 | 440 | 434,330 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,580 | 130 | 254,360 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,675 | 95 | 315,105 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,370 | 305 | 511,035 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,430 | 60 | 648,166 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,880 | 1,450 | 887,958 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,255 | 375 | 473,518 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,000 | 255 | 684,286 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,000 | 1,000 | 505,656 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,710 | 710 | 898,766 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,370 | 1,340 | 831,259 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,735 | 635 | 945,673 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,800 | 3,065 | 1,371,110 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,765 | 965 | 1,989,553 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,360 | 1,405 | 1,277,809 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,560 | 1,800 | 1,552,116 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,050 | 510 | 669,884 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,220 | 170 | 700,650 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,340 | 880 | 869,020 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,070 | 1,270 | 661,253 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,135 | 65 | 239,404 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,075 | 60 | 228,045 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,940 | 135 | 245,936 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,235 | 295 | 379,153 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,155 | 80 | 253,787 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,175 | 20 | 312,562 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,045 | 130 | 337,317 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,315 | 270 | 313,176 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,140 | 175 | 326,712 | 0 | 0 | 0.00% | 0 |
23.07.04 | 0 | 140 | 460,622 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
[코스피·코스닥 전 거래일(21일) 주요공시]
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
10
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)