KODEX 2차전지산업레버리지
(462330) I 코스피 ETF 11.21 15:32| 1,699 | 전일 | 1,618 | 고가 | 1,718 | 상한가 | 2,585 |
거래량 (주) |
8,477,370 |
| 81 5.01% | 시가 | 1,598 | 저가 | 1,598 | 하한가 | 648 |
거래대금 (백만) |
14,176 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,962 | 1,708 | |
| 935 | 1,707 | |
| 1,337 | 1,706 | |
| 20,921 | 1,705 | |
| 20,217 | 1,704 | |
| 20,687 | 1,703 | |
| 22,037 | 1,702 | |
| 19,593 | 1,701 | |
| 4,735 | 1,700 | |
| 7,067 | 1,699 | |
| 1,698 | 982 | |
| 1,697 | 20 | |
| 1,696 | 12 | |
| 1,695 | 247 | |
| 1,694 | 11,642 | |
| 1,693 | 105 | |
| 1,692 | 639 | |
| 1,691 | 10,005 | |
| 1,690 | 491 | |
| 1,689 | 42 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 119,491 | -95,306 | 24,185 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:21 | 1,699 | 81 | 138,161 | 8,477,370 |
| 15:19:56 | 1,698 | 80 | 1 | 8,339,209 |
| 15:19:42 | 1,696 | 78 | 100 | 8,339,208 |
| 15:19:38 | 1,697 | 79 | 4,487 | 8,339,108 |
| 15:19:38 | 1,698 | 80 | 1 | 8,334,621 |
| 15:19:33 | 1,697 | 79 | 7 | 8,334,620 |
| 15:19:33 | 1,697 | 79 | 95 | 8,334,613 |
| 15:19:33 | 1,697 | 79 | 10 | 8,334,518 |
| 15:19:33 | 1,697 | 79 | 30 | 8,334,508 |
| 15:19:33 | 1,697 | 79 | 30 | 8,334,478 |
| 15:19:33 | 1,697 | 79 | 100 | 8,334,448 |
| 15:19:33 | 1,697 | 79 | 16 | 8,334,348 |
| 15:19:33 | 1,697 | 79 | 10 | 8,334,332 |
| 15:19:33 | 1,697 | 79 | 1 | 8,334,322 |
| 15:19:33 | 1,697 | 79 | 1 | 8,334,321 |
| 15:19:33 | 1,697 | 79 | 1 | 8,334,320 |
| 15:19:33 | 1,697 | 79 | 3 | 8,334,319 |
| 15:19:33 | 1,697 | 79 | 5 | 8,334,316 |
| 15:19:33 | 1,697 | 79 | 5 | 8,334,311 |
| 15:19:27 | 1,696 | 78 | 1,176 | 8,334,306 |
| 15:19:24 | 1,696 | 78 | 10 | 8,333,130 |
| 15:19:20 | 1,695 | 77 | 15 | 8,333,120 |
| 15:19:14 | 1,695 | 77 | 184 | 8,333,105 |
| 15:19:11 | 1,695 | 77 | 1 | 8,332,921 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.