라메디텍
(462510) I 코스닥 제조 11.08 15:33| 10,220 | 전일 | 9,970 | 고가 | 11,100 | 상한가 | 12,960 |
거래량 (주) |
515,473 |
| 250 2.51% | 시가 | 9,970 | 저가 | 9,970 | 하한가 | 6,980 |
거래대금 (백만) |
5,494 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 9,970 | 250 | 515,473 | -3,907 | 78,381 | 0.91% | 8,572,354 |
| 24.11.07 | 10,060 | 90 | 58,066 | 15,672 | 82,288 | 0.95% | 8,568,447 |
| 24.11.06 | 10,420 | 360 | 85,134 | 3,781 | 66,616 | 0.77% | 8,584,119 |
| 24.11.05 | 10,280 | 140 | 37,690 | 26,063 | 62,835 | 0.73% | 8,587,900 |
| 24.11.04 | 9,990 | 290 | 76,992 | -13,696 | 36,772 | 0.43% | 8,613,963 |
| 24.11.01 | 10,440 | 450 | 127,749 | -3,956 | 50,468 | 0.58% | 8,600,267 |
| 24.10.31 | 10,430 | 10 | 93,355 | -13,049 | 54,424 | 0.63% | 8,596,311 |
| 24.10.30 | 10,690 | 260 | 109,122 | 14,165 | 67,473 | 0.78% | 8,583,262 |
| 24.10.29 | 10,800 | 110 | 111,541 | 16,272 | 53,308 | 0.62% | 8,597,427 |
| 24.10.28 | 11,130 | 330 | 186,687 | 37,036 | 37,036 | 0.43% | 8,613,699 |
| 24.10.25 | 10,250 | 880 | 1,523,929 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 10,500 | 250 | 72,486 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 10,580 | 80 | 83,143 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 10,950 | 370 | 105,531 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 11,030 | 80 | 57,798 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 11,730 | 700 | 152,762 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 11,970 | 240 | 82,904 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 12,090 | 120 | 78,111 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 11,830 | 260 | 101,854 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 11,960 | 130 | 77,436 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 12,500 | 540 | 144,321 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 12,100 | 400 | 290,723 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 12,080 | 20 | 140,224 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 12,030 | 50 | 104,236 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 11,890 | 140 | 114,400 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 12,020 | 130 | 130,534 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 12,690 | 670 | 210,496 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 13,040 | 350 | 152,422 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 12,700 | 340 | 131,605 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 13,180 | 480 | 285,077 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 13,730 | 550 | 596,248 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 14,520 | 790 | 537,583 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 14,480 | 40 | 569,407 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 14,580 | 100 | 549,410 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 13,850 | 730 | 2,053,492 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 13,620 | 230 | 713,497 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 15,110 | 1,490 | 1,201,297 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 14,960 | 150 | 2,925,838 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 15,000 | 40 | 983,298 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 16,760 | 1,760 | 5,709,586 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 16,630 | 130 | 5,172,042 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 16,900 | 270 | 7,861,221 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 15,050 | 1,850 | 17,904,523 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 15,220 | 170 | 2,149,876 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 12,480 | 2,740 | 9,750,001 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 12,670 | 190 | 345,874 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 12,510 | 160 | 537,678 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 12,250 | 260 | 419,393 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 12,450 | 200 | 251,498 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 12,590 | 140 | 282,836 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 12,700 | 110 | 528,339 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 13,250 | 550 | 456,697 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 13,500 | 250 | 579,482 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 14,100 | 600 | 2,710,023 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 11,690 | 2,410 | 4,736,217 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 11,690 | 0 | 196,366 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 12,520 | 830 | 550,813 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 12,700 | 180 | 410,073 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 13,040 | 340 | 522,385 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 12,100 | 940 | 3,899,505 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 10,200 | 1,900 | 2,451,876 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 9,920 | 280 | 656,820 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 11,530 | 1,610 | 324,681 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 11,970 | 440 | 339,785 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 11,970 | 0 | 247,494 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 12,000 | 30 | 161,060 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 12,260 | 260 | 229,756 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 12,440 | 180 | 206,390 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 11,110 | 1,330 | 933,319 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 12,170 | 1,060 | 352,975 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 12,410 | 240 | 201,592 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 11,600 | 810 | 1,423,558 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 12,200 | 600 | 274,001 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 12,430 | 230 | 573,193 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 12,760 | 330 | 451,290 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 14,020 | 1,260 | 618,866 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 15,180 | 1,160 | 239,737 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 16,380 | 1,200 | 297,613 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 17,080 | 700 | 191,800 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 18,050 | 970 | 237,617 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 17,380 | 670 | 430,450 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 17,400 | 20 | 266,953 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 16,800 | 600 | 589,007 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 16,570 | 230 | 283,903 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 16,400 | 170 | 1,033,906 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 17,300 | 900 | 293,009 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 18,370 | 1,070 | 417,075 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 19,200 | 830 | 582,762 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 20,000 | 800 | 687,758 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 21,250 | 1,250 | 892,417 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 19,150 | 2,100 | 7,808,790 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 20,200 | 1,050 | 639,955 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 21,350 | 1,150 | 932,956 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 20,950 | 400 | 3,727,266 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 22,750 | 1,800 | 1,306,830 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 22,700 | 50 | 3,892,525 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 24,550 | 1,850 | 4,358,833 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 0 | 8,550 | 32,858,427 | 0 | 0 | 0.00% | 0 |