매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,580	110	3,612,512	-104,115	974,729	1.36%	70,438,528
25.05.29	2,590	10	987,282	-4,909	1,078,844	1.51%	70,334,413
25.05.28	2,645	55	798,912	-89,132	1,083,753	1.52%	70,329,504
25.05.27	2,645	0	906,832	133,696	1,172,885	1.64%	70,240,372
25.05.26	2,530	115	1,238,523	34,029	1,039,189	1.46%	70,374,068
25.05.23	2,565	35	833,912	-77,388	1,005,160	1.41%	70,408,097
25.05.22	2,640	75	1,403,132	13,000	1,082,548	1.52%	70,330,709
25.05.21	2,620	20	1,150,230	-49,461	1,069,548	1.50%	70,343,709
25.05.20	2,810	190	2,347,698	157,513	1,119,009	1.57%	70,294,248
25.05.19	3,265	455	3,809,417	961,496	961,496	1.35%	70,451,761
25.05.16	3,475	210	802,110	0	0	0.00%	0
25.05.15	3,605	130	648,607	0	0	0.00%	0
25.05.14	3,735	130	985,286	0	0	0.00%	0
25.05.13	3,715	20	1,191,638	0	0	0.00%	0
25.05.12	3,860	145	1,025,823	0	0	0.00%	0
25.05.09	4,175	315	1,998,199	0	0	0.00%	0
25.05.08	4,265	90	3,658,287	0	0	0.00%	0
25.05.07	4,160	105	9,424,158	0	0	0.00%	0