TIGER 우주방산

(463250)    I    코스피 ETF 11.22 13:15
12,635 전일 12,415 고가 12,870 상한가 16,135 거래량
(주)
216,943
220 1.77% 시가 12,415 저가 12,415 하한가 8,695 거래대금
(백만)
2,749
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,315 900 507,288 -11,030 7,491 0.44% 1,692,509
24.11.20 13,440 125 255,658 5,637 18,521 1.12% 1,631,479
24.11.19 13,505 65 288,268 7,321 12,884 0.81% 1,587,116
24.11.18 13,665 160 181,840 -14,554 5,563 0.35% 1,594,437
24.11.15 14,140 475 220,409 -11,545 20,117 1.26% 1,579,883
24.11.14 13,535 545 213,153 23,376 31,662 2.04% 1,518,338
24.11.13 13,910 375 321,562 -6,542 8,286 0.59% 1,391,714
24.11.12 14,005 95 349,211 -1,473 14,828 1.06% 1,385,172
24.11.11 13,250 755 362,690 10,392 16,301 1.12% 1,433,699
24.11.08 13,000 250 174,167 -18,742 5,909 0.41% 1,444,091
24.11.07 12,350 650 361,014 24,651 24,651 1.70% 1,425,349
24.11.06 11,730 620 108,469 0 0 0.00% 0
24.11.05 11,625 105 24,616 0 0 0.00% 0
24.11.04 11,615 10 28,541 0 0 0.00% 0
24.11.01 11,815 200 41,319 0 0 0.00% 0
24.10.31 11,895 80 184,009 0 0 0.00% 0
24.10.30 11,890 5 39,954 0 0 0.00% 0
24.10.29 11,780 110 37,096 0 0 0.00% 0
24.10.28 11,805 25 29,012 0 0 0.00% 0
24.10.25 11,890 85 45,191 0 0 0.00% 0
24.10.24 11,835 55 22,590 0 0 0.00% 0
24.10.23 12,060 225 34,333 0 0 0.00% 0
24.10.22 11,860 200 26,752 0 0 0.00% 0
24.10.21 11,675 185 26,120 0 0 0.00% 0
24.10.18 11,785 110 26,789 0 0 0.00% 0
24.10.17 11,640 145 97,964 0 0 0.00% 0
24.10.16 11,520 120 25,780 0 0 0.00% 0
24.10.15 11,385 135 16,541 0 0 0.00% 0
24.10.14 11,325 60 15,182 0 0 0.00% 0
24.10.11 11,430 105 17,258 0 0 0.00% 0
24.10.10 11,610 180 49,185 0 0 0.00% 0
24.10.08 11,695 85 3,820 0 0 0.00% 0
24.10.07 11,095 600 99,582 0 0 0.00% 0
24.10.04 10,930 165 7,890 0 0 0.00% 0
24.10.02 10,930 0 16,368 0 0 0.00% 0
24.09.30 11,085 155 12,240 0 0 0.00% 0
24.09.27 11,055 30 18,915 0 0 0.00% 0
24.09.26 10,975 80 15,510 0 0 0.00% 0
24.09.25 10,995 20 7,115 0 0 0.00% 0
24.09.24 10,855 140 18,275 0 0 0.00% 0
24.09.23 10,850 5 3,356 0 0 0.00% 0
24.09.20 10,780 70 6,666 0 0 0.00% 0
24.09.19 10,745 35 25,307 0 0 0.00% 0
24.09.13 10,725 20 22,850 0 0 0.00% 0
24.09.12 10,355 370 4,918 0 0 0.00% 0
24.09.11 10,210 145 7,236 0 0 0.00% 0
24.09.10 10,205 5 3,130 0 0 0.00% 0
24.09.09 10,175 30 6,907 0 0 0.00% 0
24.09.06 10,485 310 16,982 0 0 0.00% 0
24.09.05 10,650 165 5,627 0 0 0.00% 0
24.09.04 11,030 380 98,232 0 0 0.00% 0
24.09.03 11,080 50 2,652 0 0 0.00% 0
24.09.02 11,085 5 29,021 0 0 0.00% 0
24.08.30 10,995 90 1,317 0 0 0.00% 0
24.08.29 11,075 80 4,998 0 0 0.00% 0
24.08.28 11,170 95 10,288 0 0 0.00% 0
24.08.27 11,105 65 10,236 0 0 0.00% 0
24.08.26 11,140 35 14,228 0 0 0.00% 0
24.08.23 11,170 30 8,667 0 0 0.00% 0
24.08.22 11,270 100 2,530 0 0 0.00% 0
24.08.21 11,185 85 7,202 0 0 0.00% 0
24.08.20 11,155 30 89,340 0 0 0.00% 0
24.08.19 11,255 100 12,473 0 0 0.00% 0
24.08.16 11,175 80 14,645 0 0 0.00% 0
24.08.14 10,990 185 39,107 0 0 0.00% 0
24.08.13 10,975 15 37,163 0 0 0.00% 0
24.08.12 10,840 135 24,048 0 0 0.00% 0
24.08.09 10,635 205 45,335 0 0 0.00% 0
24.08.08 10,520 115 15,204 0 0 0.00% 0
24.08.07 10,260 260 58,674 0 0 0.00% 0
24.08.06 9,855 405 186,258 0 0 0.00% 0
24.08.05 11,025 1,170 220,576 0 0 0.00% 0
24.08.02 11,600 575 55,465 0 0 0.00% 0
24.08.01 11,270 330 80,907 0 0 0.00% 0
24.07.31 11,695 425 342,613 0 0 0.00% 0
24.07.30 11,825 130 97,956 0 0 0.00% 0
24.07.29 11,585 240 71,502 0 0 0.00% 0
24.07.26 11,570 15 65,149 0 0 0.00% 0
24.07.25 12,105 535 302,889 0 0 0.00% 0
24.07.24 11,860 245 422,906 0 0 0.00% 0
24.07.23 11,655 205 99,751 0 0 0.00% 0
24.07.22 11,895 240 164,858 0 0 0.00% 0
24.07.19 11,855 40 383,329 0 0 0.00% 0
24.07.18 12,100 245 284,960 0 0 0.00% 0
24.07.17 12,185 85 68,435 0 0 0.00% 0
24.07.16 12,185 0 209,807 0 0 0.00% 0
24.07.15 11,930 255 281,716 0 0 0.00% 0
24.07.12 11,795 135 46,788 0 0 0.00% 0
24.07.11 11,680 115 44,733 0 0 0.00% 0
24.07.10 11,660 20 51,951 0 0 0.00% 0
24.07.09 11,595 65 41,964 0 0 0.00% 0
24.07.08 11,360 235 71,219 0 0 0.00% 0
24.07.05 11,355 5 54,008 0 0 0.00% 0
24.07.04 11,340 15 63,297 0 0 0.00% 0
24.07.03 11,440 100 25,442 0 0 0.00% 0
24.07.02 11,980 540 86,187 0 0 0.00% 0
24.07.01 12,025 45 11,110 0 0 0.00% 0
24.06.28 11,815 210 67,003 0 0 0.00% 0
24.06.27 11,845 30 46,744 0 0 0.00% 0
24.06.26 11,885 40 44,336 0 0 0.00% 0
24.06.25 11,935 50 106,566 0 0 0.00% 0
24.06.24 11,910 25 18,798 0 0 0.00% 0
24.06.21 12,195 285 26,128 0 0 0.00% 0
24.06.20 12,250 55 40,611 0 0 0.00% 0
24.06.19 12,235 15 46,147 0 0 0.00% 0
24.06.18 12,205 30 69,350 0 0 0.00% 0
24.06.17 11,920 285 53,294 0 0 0.00% 0
24.06.14 11,840 80 64,139 0 0 0.00% 0
24.06.13 11,835 5 36,356 0 0 0.00% 0
24.06.12 11,585 250 56,622 0 0 0.00% 0
24.06.11 11,590 5 52,150 0 0 0.00% 0
24.06.10 11,475 115 90,734 0 0 0.00% 0
24.06.07 11,395 80 62,366 0 0 0.00% 0
24.06.05 11,495 100 43,686 0 0 0.00% 0
24.06.04 11,660 165 19,722 0 0 0.00% 0
24.06.03 11,360 300 82,680 0 0 0.00% 0
24.05.31 11,460 100 33,715 0 0 0.00% 0
24.05.30 11,740 280 35,343 0 0 0.00% 0
24.05.29 12,210 470 70,789 0 0 0.00% 0
24.05.28 11,860 350 128,023 0 0 0.00% 0
24.05.27 11,665 195 82,745 0 0 0.00% 0
24.05.24 11,750 85 69,197 0 0 0.00% 0
24.05.23 11,765 15 50,264 0 0 0.00% 0
24.05.22 11,870 105 48,858 0 0 0.00% 0
24.05.21 11,920 50 74,845 0 0 0.00% 0
24.05.20 11,815 105 65,629 0 0 0.00% 0
24.05.17 12,110 295 51,701 0 0 0.00% 0
24.05.16 12,105 5 30,386 0 0 0.00% 0
24.05.14 12,045 60 38,668 0 0 0.00% 0
24.05.13 12,090 45 42,059 0 0 0.00% 0
24.05.10 11,990 100 23,083 0 0 0.00% 0
24.05.09 12,125 135 21,643 0 0 0.00% 0
24.05.08 12,225 100 34,337 0 0 0.00% 0
24.05.07 12,150 75 98,579 0 0 0.00% 0
24.05.03 12,265 115 24,314 0 0 0.00% 0
24.05.02 11,920 345 70,528 0 0 0.00% 0
24.04.30 12,225 305 92,371 0 0 0.00% 0
24.04.29 12,155 120 43,760 0 0 0.00% 0
24.04.26 12,040 115 39,101 0 0 0.00% 0
24.04.25 12,115 75 69,627 0 0 0.00% 0
24.04.24 11,740 375 78,137 0 0 0.00% 0
24.04.23 11,435 305 82,447 0 0 0.00% 0
24.04.22 11,550 115 105,491 0 0 0.00% 0
24.04.19 11,540 10 27,403 0 0 0.00% 0
24.04.18 11,270 270 25,801 0 0 0.00% 0
24.04.17 11,120 150 32,547 0 0 0.00% 0
24.04.16 11,495 375 44,497 0 0 0.00% 0
24.04.15 11,790 0 0 0 0 0.00% 0
24.04.12 11,785 5 29,796 0 0 0.00% 0
24.04.11 11,830 45 59,196 0 0 0.00% 0
24.04.09 11,840 10 55,639 0 0 0.00% 0
24.04.08 11,955 115 64,088 0 0 0.00% 0
24.04.05 12,390 435 212,924 0 0 0.00% 0
24.04.04 12,280 110 73,855 0 0 0.00% 0
24.04.03 12,595 315 72,949 0 0 0.00% 0
24.04.02 12,580 15 87,562 0 0 0.00% 0
24.04.01 12,355 225 93,460 0 0 0.00% 0
24.03.29 12,295 60 87,841 0 0 0.00% 0
24.03.28 12,425 130 121,649 0 0 0.00% 0
24.03.27 12,355 70 73,939 0 0 0.00% 0
24.03.26 12,185 170 100,592 0 0 0.00% 0
24.03.25 12,235 50 81,681 0 0 0.00% 0
24.03.22 12,030 205 145,268 0 0 0.00% 0
24.03.21 11,895 135 70,923 0 0 0.00% 0
24.03.20 12,050 155 22,843 0 0 0.00% 0
24.03.19 12,005 45 33,194 0 0 0.00% 0
24.03.18 11,855 150 30,481 0 0 0.00% 0
24.03.15 11,980 125 28,733 0 0 0.00% 0
24.03.14 11,935 45 77,993 0 0 0.00% 0
24.03.13 11,840 95 57,181 0 0 0.00% 0
24.03.12 12,040 200 57,627 0 0 0.00% 0
24.03.11 12,055 15 66,374 0 0 0.00% 0
24.03.08 11,910 145 90,145 0 0 0.00% 0
24.03.07 12,005 95 79,385 0 0 0.00% 0
24.03.06 11,540 465 135,734 0 0 0.00% 0
24.03.05 11,495 45 26,716 0 0 0.00% 0
24.03.04 11,410 85 61,440 0 0 0.00% 0
24.02.29 11,590 180 56,397 0 0 0.00% 0
24.02.28 11,455 135 39,877 0 0 0.00% 0
24.02.27 11,425 30 66,491 0 0 0.00% 0
24.02.26 11,330 95 18,123 0 0 0.00% 0
24.02.23 11,545 215 42,919 0 0 0.00% 0
24.02.22 11,370 175 43,239 0 0 0.00% 0
24.02.21 11,370 0 19,207 0 0 0.00% 0
24.02.20 11,365 5 77,852 0 0 0.00% 0
24.02.19 11,200 165 31,429 0 0 0.00% 0
24.02.16 11,300 100 43,748 0 0 0.00% 0
24.02.15 11,335 35 47,142 0 0 0.00% 0
24.02.14 10,960 375 172,613 0 0 0.00% 0
24.02.13 10,655 305 23,234 0 0 0.00% 0
24.02.08 10,460 195 36,818 0 0 0.00% 0
24.02.07 10,475 15 90,138 0 0 0.00% 0
24.02.06 10,420 55 13,240 0 0 0.00% 0
24.02.05 10,450 30 109,419 0 0 0.00% 0
24.02.02 10,445 5 31,978 0 0 0.00% 0
24.02.01 10,390 55 107,609 0 0 0.00% 0
24.01.31 10,565 175 14,615 0 0 0.00% 0
24.01.30 10,740 175 28,039 0 0 0.00% 0
24.01.29 11,165 425 53,866 0 0 0.00% 0
24.01.26 11,145 20 18,052 0 0 0.00% 0
24.01.25 11,540 395 38,139 0 0 0.00% 0
24.01.24 11,875 335 42,210 0 0 0.00% 0
24.01.23 12,225 350 53,375 0 0 0.00% 0
24.01.22 12,060 165 91,959 0 0 0.00% 0
24.01.19 11,970 90 67,839 0 0 0.00% 0
24.01.18 11,920 50 49,520 0 0 0.00% 0
24.01.17 12,250 330 85,082 0 0 0.00% 0
24.01.16 12,285 35 31,777 0 0 0.00% 0
24.01.15 12,220 65 46,625 0 0 0.00% 0
24.01.12 12,205 15 95,118 0 0 0.00% 0
24.01.11 12,140 65 143,190 0 0 0.00% 0
24.01.10 11,950 190 89,373 0 0 0.00% 0
24.01.09 11,960 10 117,745 0 0 0.00% 0
24.01.08 12,035 75 43,858 0 0 0.00% 0
24.01.05 11,915 120 54,239 0 0 0.00% 0
24.01.04 12,110 195 98,531 0 0 0.00% 0
24.01.03 11,870 240 196,964 0 0 0.00% 0
24.01.02 11,620 250 162,239 0 0 0.00% 0
23.12.28 11,470 150 88,696 0 0 0.00% 0
23.12.27 11,205 265 131,656 0 0 0.00% 0
23.12.26 11,380 175 26,287 0 0 0.00% 0
23.12.22 11,455 75 53,416 0 0 0.00% 0
23.12.21 11,435 20 128,622 0 0 0.00% 0
23.12.20 11,330 105 68,711 0 0 0.00% 0
23.12.19 11,430 100 59,608 0 0 0.00% 0
23.12.18 11,165 265 117,655 0 0 0.00% 0
23.12.15 11,085 80 48,174 0 0 0.00% 0
23.12.14 11,015 70 169,846 0 0 0.00% 0
23.12.13 11,215 200 27,878 0 0 0.00% 0
23.12.12 11,120 95 59,145 0 0 0.00% 0
23.12.11 10,570 550 176,161 0 0 0.00% 0
23.12.08 10,400 170 17,778 0 0 0.00% 0
23.12.07 10,570 170 25,768 0 0 0.00% 0
23.12.06 10,555 15 25,692 0 0 0.00% 0
23.12.05 10,800 245 74,315 0 0 0.00% 0
23.12.04 11,020 220 25,687 0 0 0.00% 0
23.12.01 11,005 15 158,944 0 0 0.00% 0
23.11.30 10,855 150 42,505 0 0 0.00% 0
23.11.29 10,875 20 128,918 0 0 0.00% 0
23.11.28 10,475 400 115,583 0 0 0.00% 0
23.11.27 10,620 145 13,948 0 0 0.00% 0
23.11.24 10,605 15 23,690 0 0 0.00% 0
23.11.23 10,505 100 46,582 0 0 0.00% 0
23.11.22 10,455 50 46,487 0 0 0.00% 0
23.11.21 10,550 95 16,852 0 0 0.00% 0
23.11.20 10,475 75 8,795 0 0 0.00% 0
23.11.17 10,660 185 50,865 0 0 0.00% 0
23.11.16 10,660 30 30,370 0 0 0.00% 0
23.11.15 10,350 310 63,472 0 0 0.00% 0
23.11.14 10,135 215 22,895 0 0 0.00% 0
23.11.13 10,175 40 28,650 0 0 0.00% 0
23.11.10 10,365 190 18,359 0 0 0.00% 0
23.11.09 10,375 10 10,968 0 0 0.00% 0
23.11.08 10,490 115 22,950 0 0 0.00% 0
23.11.07 10,540 50 105,571 0 0 0.00% 0
23.11.06 10,200 340 63,753 0 0 0.00% 0
23.11.03 9,820 380 28,110 0 0 0.00% 0
23.11.02 9,480 340 62,902 0 0 0.00% 0
23.11.01 9,220 260 51,023 0 0 0.00% 0
23.10.31 9,465 245 42,239 0 0 0.00% 0
23.10.30 9,015 450 70,613 0 0 0.00% 0
23.10.27 9,075 60 15,853 0 0 0.00% 0
23.10.26 9,325 250 18,694 0 0 0.00% 0
23.10.25 9,295 30 26,110 0 0 0.00% 0
23.10.24 9,265 30 42,932 0 0 0.00% 0
23.10.23 9,170 95 77,904 0 0 0.00% 0
23.10.20 9,410 240 109,823 0 0 0.00% 0
23.10.19 9,815 405 135,375 0 0 0.00% 0
23.10.18 9,865 50 18,224 0 0 0.00% 0
23.10.17 9,780 85 47,911 0 0 0.00% 0
23.10.16 10,110 330 91,550 0 0 0.00% 0
23.10.13 10,130 20 53,060 0 0 0.00% 0
23.10.12 9,920 210 56,690 0 0 0.00% 0
23.10.11 9,875 45 53,958 0 0 0.00% 0
23.10.10 9,935 60 81,069 0 0 0.00% 0
23.10.06 9,905 30 22,664 0 0 0.00% 0
23.10.05 10,240 335 53,939 0 0 0.00% 0
23.10.04 10,700 460 72,264 0 0 0.00% 0
23.09.27 10,430 270 67,706 0 0 0.00% 0
23.09.26 10,615 185 38,800 0 0 0.00% 0
23.09.25 10,760 145 56,936 0 0 0.00% 0
23.09.22 10,730 30 168,917 0 0 0.00% 0
23.09.21 11,060 330 74,577 0 0 0.00% 0
23.09.20 11,125 65 29,221 0 0 0.00% 0
23.09.19 11,230 105 80,842 0 0 0.00% 0
23.09.18 11,320 90 65,611 0 0 0.00% 0
23.09.15 11,430 110 78,309 0 0 0.00% 0
23.09.14 11,095 335 104,647 0 0 0.00% 0
23.09.13 11,385 290 82,223 0 0 0.00% 0
23.09.12 11,980 595 199,907 0 0 0.00% 0
23.09.11 11,925 55 312,515 0 0 0.00% 0
23.09.08 11,680 245 199,195 0 0 0.00% 0
23.09.07 11,745 65 245,239 0 0 0.00% 0
23.09.06 11,505 240 448,756 0 0 0.00% 0
23.09.05 11,320 185 57,984 0 0 0.00% 0
23.09.04 11,150 170 215,704 0 0 0.00% 0
23.09.01 11,225 75 168,704 0 0 0.00% 0
23.08.31 10,755 470 271,001 0 0 0.00% 0
23.08.30 10,575 180 56,023 0 0 0.00% 0
23.08.29 10,390 185 193,318 0 0 0.00% 0
23.08.28 10,060 330 52,924 0 0 0.00% 0
23.08.25 10,265 205 125,654 0 0 0.00% 0
23.08.24 10,035 230 147,020 0 0 0.00% 0
23.08.23 10,045 10 132,858 0 0 0.00% 0
23.08.22 10,105 60 108,382 0 0 0.00% 0
23.08.21 10,215 110 161,203 0 0 0.00% 0
23.08.18 10,270 55 298,744 0 0 0.00% 0
23.08.17 10,270 0 270,563 0 0 0.00% 0
23.08.16 10,820 550 336,890 0 0 0.00% 0
23.08.14 10,775 45 395,078 0 0 0.00% 0
23.08.11 10,555 220 315,302 0 0 0.00% 0
23.08.10 10,780 225 288,501 0 0 0.00% 0
23.08.09 10,730 50 326,399 0 0 0.00% 0
23.08.08 10,810 80 440,748 0 0 0.00% 0
23.08.07 10,805 5 559,289 0 0 0.00% 0
23.08.04 10,380 425 435,812 0 0 0.00% 0
23.08.03 10,595 215 328,037 0 0 0.00% 0
23.08.02 10,800 205 403,848 0 0 0.00% 0
23.08.01 10,380 420 702,737 0 0 0.00% 0
23.07.31 9,835 545 353,146 0 0 0.00% 0
23.07.28 9,780 55 280,550 0 0 0.00% 0
23.07.27 9,520 260 409,965 0 0 0.00% 0
23.07.26 10,035 515 693,136 0 0 0.00% 0
23.07.25 0 145 577,007 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:35 더보기 >