TIGER 우주방산
(463250) I 코스피 ETF 11.08 13:1613,000 | 전일 | 13,000 | 고가 | 13,285 | 상한가 | 16,900 |
거래량 (주) |
147,528 |
0 0.00% | 시가 | 13,045 | 저가 | 12,925 | 하한가 | 9,100 |
거래대금 (백만) |
1,934 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 12,350 | 650 | 361,014 | -178 | 24,651 | 1.70% | 1,425,349 |
24.11.06 | 11,730 | 620 | 108,469 | -561 | 24,829 | 1.71% | 1,425,171 |
24.11.05 | 11,625 | 105 | 24,616 | 6,807 | 25,390 | 1.75% | 1,424,610 |
24.11.04 | 11,615 | 10 | 28,541 | -6,917 | 18,583 | 1.24% | 1,481,417 |
24.11.01 | 11,815 | 200 | 41,319 | 380 | 25,500 | 1.70% | 1,474,500 |
24.10.31 | 11,895 | 80 | 184,009 | -8,232 | 25,120 | 1.67% | 1,474,880 |
24.10.30 | 11,890 | 5 | 39,954 | 11,318 | 33,352 | 2.30% | 1,416,648 |
24.10.29 | 11,780 | 110 | 37,096 | 8,204 | 22,034 | 1.52% | 1,427,966 |
24.10.28 | 11,805 | 25 | 29,012 | 13,252 | 13,830 | 0.95% | 1,436,170 |
24.10.25 | 11,890 | 85 | 45,191 | -1,800 | 578 | 0.04% | 1,449,422 |
24.10.24 | 11,835 | 55 | 22,590 | 2,378 | 2,378 | 0.16% | 1,447,622 |
24.10.23 | 12,060 | 225 | 34,333 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,860 | 200 | 26,752 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,675 | 185 | 26,120 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,785 | 110 | 26,789 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,640 | 145 | 97,964 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,520 | 120 | 25,780 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,385 | 135 | 16,541 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,325 | 60 | 15,182 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,430 | 105 | 17,258 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,610 | 180 | 49,185 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,695 | 85 | 3,820 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,095 | 600 | 99,582 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,930 | 165 | 7,890 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,930 | 0 | 16,368 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,085 | 155 | 12,240 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,055 | 30 | 18,915 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,975 | 80 | 15,510 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,995 | 20 | 7,115 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,855 | 140 | 18,275 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,850 | 5 | 3,356 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,780 | 70 | 6,666 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,745 | 35 | 25,307 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,725 | 20 | 22,850 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,355 | 370 | 4,918 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,210 | 145 | 7,236 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,205 | 5 | 3,130 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,175 | 30 | 6,907 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,485 | 310 | 16,982 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,650 | 165 | 5,627 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,030 | 380 | 98,232 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,080 | 50 | 2,652 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,085 | 5 | 29,021 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,995 | 90 | 1,317 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,075 | 80 | 4,998 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,170 | 95 | 10,288 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,105 | 65 | 10,236 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,140 | 35 | 14,228 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,170 | 30 | 8,667 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,270 | 100 | 2,530 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,185 | 85 | 7,202 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,155 | 30 | 89,340 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,255 | 100 | 12,473 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,175 | 80 | 14,645 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,990 | 185 | 39,107 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,975 | 15 | 37,163 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,840 | 135 | 24,048 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,635 | 205 | 45,335 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,520 | 115 | 15,204 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,260 | 260 | 58,674 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,855 | 405 | 186,258 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,025 | 1,170 | 220,576 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,600 | 575 | 55,465 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,270 | 330 | 80,907 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,695 | 425 | 342,613 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,825 | 130 | 97,956 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,585 | 240 | 71,502 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,570 | 15 | 65,149 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,105 | 535 | 302,889 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,860 | 245 | 422,906 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,655 | 205 | 99,751 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,895 | 240 | 164,858 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,855 | 40 | 383,329 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,100 | 245 | 284,960 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,185 | 85 | 68,435 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,185 | 0 | 209,807 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,930 | 255 | 281,716 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,795 | 135 | 46,788 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,680 | 115 | 44,733 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,660 | 20 | 51,951 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,595 | 65 | 41,964 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,360 | 235 | 71,219 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,355 | 5 | 54,008 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,340 | 15 | 63,297 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,440 | 100 | 25,442 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,980 | 540 | 86,187 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,025 | 45 | 11,110 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,815 | 210 | 67,003 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,845 | 30 | 46,744 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,885 | 40 | 44,336 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,935 | 50 | 106,566 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,910 | 25 | 18,798 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,195 | 285 | 26,128 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,250 | 55 | 40,611 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,235 | 15 | 46,147 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,205 | 30 | 69,350 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,920 | 285 | 53,294 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,840 | 80 | 64,139 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,835 | 5 | 36,356 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,585 | 250 | 56,622 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,590 | 5 | 52,150 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,475 | 115 | 90,734 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,395 | 80 | 62,366 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,495 | 100 | 43,686 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,660 | 165 | 19,722 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,360 | 300 | 82,680 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,460 | 100 | 33,715 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,740 | 280 | 35,343 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,210 | 470 | 70,789 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,860 | 350 | 128,023 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,665 | 195 | 82,745 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,750 | 85 | 69,197 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,765 | 15 | 50,264 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,870 | 105 | 48,858 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,920 | 50 | 74,845 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,815 | 105 | 65,629 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,110 | 295 | 51,701 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,105 | 5 | 30,386 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,045 | 60 | 38,668 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,090 | 45 | 42,059 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,990 | 100 | 23,083 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,125 | 135 | 21,643 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,225 | 100 | 34,337 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,150 | 75 | 98,579 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,265 | 115 | 24,314 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,920 | 345 | 70,528 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,225 | 305 | 92,371 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,155 | 120 | 43,760 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,040 | 115 | 39,101 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,115 | 75 | 69,627 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,740 | 375 | 78,137 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,435 | 305 | 82,447 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,550 | 115 | 105,491 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,540 | 10 | 27,403 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,270 | 270 | 25,801 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,120 | 150 | 32,547 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,495 | 375 | 44,497 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,790 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,785 | 5 | 29,796 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,830 | 45 | 59,196 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,840 | 10 | 55,639 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,955 | 115 | 64,088 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,390 | 435 | 212,924 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,280 | 110 | 73,855 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,595 | 315 | 72,949 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,580 | 15 | 87,562 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,355 | 225 | 93,460 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,295 | 60 | 87,841 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,425 | 130 | 121,649 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,355 | 70 | 73,939 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,185 | 170 | 100,592 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,235 | 50 | 81,681 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,030 | 205 | 145,268 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,895 | 135 | 70,923 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,050 | 155 | 22,843 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,005 | 45 | 33,194 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,855 | 150 | 30,481 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,980 | 125 | 28,733 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,935 | 45 | 77,993 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,840 | 95 | 57,181 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,040 | 200 | 57,627 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,055 | 15 | 66,374 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,910 | 145 | 90,145 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,005 | 95 | 79,385 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,540 | 465 | 135,734 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,495 | 45 | 26,716 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,410 | 85 | 61,440 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,590 | 180 | 56,397 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,455 | 135 | 39,877 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,425 | 30 | 66,491 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,330 | 95 | 18,123 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,545 | 215 | 42,919 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,370 | 175 | 43,239 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,370 | 0 | 19,207 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,365 | 5 | 77,852 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,200 | 165 | 31,429 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,300 | 100 | 43,748 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,335 | 35 | 47,142 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,960 | 375 | 172,613 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,655 | 305 | 23,234 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,460 | 195 | 36,818 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,475 | 15 | 90,138 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,420 | 55 | 13,240 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,450 | 30 | 109,419 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,445 | 5 | 31,978 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,390 | 55 | 107,609 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,565 | 175 | 14,615 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,740 | 175 | 28,039 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,165 | 425 | 53,866 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,145 | 20 | 18,052 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,540 | 395 | 38,139 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,875 | 335 | 42,210 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,225 | 350 | 53,375 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,060 | 165 | 91,959 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,970 | 90 | 67,839 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,920 | 50 | 49,520 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,250 | 330 | 85,082 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,285 | 35 | 31,777 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,220 | 65 | 46,625 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,205 | 15 | 95,118 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,140 | 65 | 143,190 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,950 | 190 | 89,373 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,960 | 10 | 117,745 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,035 | 75 | 43,858 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,915 | 120 | 54,239 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,110 | 195 | 98,531 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,870 | 240 | 196,964 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,620 | 250 | 162,239 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,470 | 150 | 88,696 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,205 | 265 | 131,656 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,380 | 175 | 26,287 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,455 | 75 | 53,416 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,435 | 20 | 128,622 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,330 | 105 | 68,711 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,430 | 100 | 59,608 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,165 | 265 | 117,655 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,085 | 80 | 48,174 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,015 | 70 | 169,846 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,215 | 200 | 27,878 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,120 | 95 | 59,145 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,570 | 550 | 176,161 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,400 | 170 | 17,778 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,570 | 170 | 25,768 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,555 | 15 | 25,692 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,800 | 245 | 74,315 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,020 | 220 | 25,687 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,005 | 15 | 158,944 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,855 | 150 | 42,505 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,875 | 20 | 128,918 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,475 | 400 | 115,583 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,620 | 145 | 13,948 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,605 | 15 | 23,690 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,505 | 100 | 46,582 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,455 | 50 | 46,487 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,550 | 95 | 16,852 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,475 | 75 | 8,795 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,660 | 185 | 50,865 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,660 | 30 | 30,370 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,350 | 310 | 63,472 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,135 | 215 | 22,895 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,175 | 40 | 28,650 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,365 | 190 | 18,359 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,375 | 10 | 10,968 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,490 | 115 | 22,950 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,540 | 50 | 105,571 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,200 | 340 | 63,753 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,820 | 380 | 28,110 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,480 | 340 | 62,902 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,220 | 260 | 51,023 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,465 | 245 | 42,239 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,015 | 450 | 70,613 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,075 | 60 | 15,853 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,325 | 250 | 18,694 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,295 | 30 | 26,110 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,265 | 30 | 42,932 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,170 | 95 | 77,904 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,410 | 240 | 109,823 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,815 | 405 | 135,375 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,865 | 50 | 18,224 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,780 | 85 | 47,911 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,110 | 330 | 91,550 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,130 | 20 | 53,060 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,920 | 210 | 56,690 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,875 | 45 | 53,958 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,935 | 60 | 81,069 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,905 | 30 | 22,664 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,240 | 335 | 53,939 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,700 | 460 | 72,264 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,430 | 270 | 67,706 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,615 | 185 | 38,800 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,760 | 145 | 56,936 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,730 | 30 | 168,917 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,060 | 330 | 74,577 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,125 | 65 | 29,221 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,230 | 105 | 80,842 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,320 | 90 | 65,611 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,430 | 110 | 78,309 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,095 | 335 | 104,647 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,385 | 290 | 82,223 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,980 | 595 | 199,907 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,925 | 55 | 312,515 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,680 | 245 | 199,195 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,745 | 65 | 245,239 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,505 | 240 | 448,756 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,320 | 185 | 57,984 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,150 | 170 | 215,704 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,225 | 75 | 168,704 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,755 | 470 | 271,001 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,575 | 180 | 56,023 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,390 | 185 | 193,318 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,060 | 330 | 52,924 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,265 | 205 | 125,654 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,035 | 230 | 147,020 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,045 | 10 | 132,858 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,105 | 60 | 108,382 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,215 | 110 | 161,203 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,270 | 55 | 298,744 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,270 | 0 | 270,563 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,820 | 550 | 336,890 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,775 | 45 | 395,078 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,555 | 220 | 315,302 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,780 | 225 | 288,501 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,730 | 50 | 326,399 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,810 | 80 | 440,748 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,805 | 5 | 559,289 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,380 | 425 | 435,812 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,595 | 215 | 328,037 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,800 | 205 | 403,848 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,380 | 420 | 702,737 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,835 | 545 | 353,146 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,780 | 55 | 280,550 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,520 | 260 | 409,965 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,035 | 515 | 693,136 | 0 | 0 | 0.00% | 0 |
23.07.25 | 0 | 145 | 577,007 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:37
더보기 >