매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,420	70	2,049,347	-9,097	329,302	1.88%	17,199,838
24.09.13	7,410	10	3,169,335	184,459	338,399	1.93%	17,190,741
24.09.12	6,930	480	1,782,095	96,527	153,940	0.88%	17,375,200
24.09.11	6,800	130	2,088,174	-41,059	57,413	0.33%	17,471,727
24.09.10	7,470	670	1,899,176	62,930	98,472	0.56%	17,430,668
24.09.09	7,440	30	5,303,318	-21,082	35,542	0.20%	17,493,598
24.09.06	7,820	380	31,385,716	33,683	56,624	0.32%	17,472,516
24.09.05	7,010	810	3,630,229	22,941	22,941	0.13%	17,506,199
24.09.04	7,420	410	4,281,302	0	0	0.00%	0
24.09.03	7,180	240	2,159,475	0	0	0.00%	0
24.09.02	6,750	430	4,995,052	0	0	0.00%	0
24.08.30	6,580	170	1,996,082	0	0	0.00%	0
24.08.29	6,380	200	13,952,256	0	0	0.00%	0
24.08.28	6,250	130	1,652,048	0	0	0.00%	0
24.08.27	5,920	330	5,560,920	0	0	0.00%	0
24.08.26	5,150	770	5,124,523	0	0	0.00%	0
24.08.23	5,250	100	218,084	0	0	0.00%	0
24.08.22	5,320	70	169,253	0	0	0.00%	0
24.08.21	5,450	130	163,028	0	0	0.00%	0
24.08.20	5,270	180	187,053	0	0	0.00%	0
24.08.19	5,800	530	406,336	0	0	0.00%	0
24.08.16	5,620	180	320,145	0	0	0.00%	0
24.08.14	5,800	180	274,821	0	0	0.00%	0
24.08.13	5,830	30	550,852	0	0	0.00%	0
24.08.12	5,770	60	205,438	0	0	0.00%	0
24.08.09	5,690	80	173,134	0	0	0.00%	0
24.08.08	6,090	400	224,476	0	0	0.00%	0
24.08.07	5,710	380	293,164	0	0	0.00%	0
24.08.06	5,250	460	273,920	0	0	0.00%	0
24.08.05	6,010	760	834,654	0	0	0.00%	0
24.08.02	6,520	510	433,105	0	0	0.00%	0
24.08.01	6,500	20	553,238	0	0	0.00%	0
24.07.31	6,550	50	280,245	0	0	0.00%	0
24.07.30	6,650	100	334,647	0	0	0.00%	0
24.07.29	6,580	70	1,794,755	0	0	0.00%	0
24.07.26	6,930	350	559,965	0	0	0.00%	0
24.07.25	7,980	1,050	1,018,855	0	0	0.00%	0
24.07.24	8,020	40	537,903	0	0	0.00%	0
24.07.23	7,700	320	2,124,652	0	0	0.00%	0
24.07.22	8,010	310	295,782	0	0	0.00%	0
24.07.19	7,780	230	1,124,967	0	0	0.00%	0
24.07.18	8,450	670	367,199	0	0	0.00%	0
24.07.17	8,800	350	296,071	0	0	0.00%	0
24.07.16	9,120	320	257,745	0	0	0.00%	0
24.07.15	9,090	30	327,120	0	0	0.00%	0
24.07.12	9,790	700	536,601	0	0	0.00%	0
24.07.11	9,780	10	1,479,486	0	0	0.00%	0
24.07.10	9,330	450	5,389,209	0	0	0.00%	0
24.07.09	9,010	320	542,278	0	0	0.00%	0
24.07.08	9,070	60	666,367	0	0	0.00%	0
24.07.05	9,840	770	821,015	0	0	0.00%	0
24.07.04	10,530	690	1,177,549	0	0	0.00%	0
24.07.03	9,490	1,040	11,937,100	0	0	0.00%	0
24.07.02	10,540	1,050	1,859,402	0	0	0.00%	0
24.07.01	11,480	940	1,501,143	0	0	0.00%	0
24.06.28	12,430	950	2,949,438	0	0	0.00%	0
24.06.27	14,000	1,570	5,019,570	0	0	0.00%	0
24.06.26	14,420	420	9,238,447	0	0	0.00%	0
24.06.25	0	2,920	36,489,497	0	0	0.00%	0