매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,800	440	4,438,429	-74,195	66,188	0.37%	17,615,642
24.11.20	8,120	320	5,118,850	-67,746	140,383	0.79%	17,541,447
24.11.19	7,520	600	11,276,658	81,206	208,129	1.18%	17,473,701
24.11.18	5,790	1,730	5,730,772	21,104	126,923	0.72%	17,554,907
24.11.15	5,980	190	372,103	-27,364	105,819	0.60%	17,576,011
24.11.14	5,980	110	530,001	71,421	133,183	0.75%	17,548,647
24.11.13	6,300	320	677,763	16,367	61,762	0.35%	17,620,068
24.11.12	6,870	570	782,128	-97,405	45,395	0.26%	17,636,435
24.11.11	6,450	420	1,667,956	130,022	142,800	0.81%	17,539,030
24.11.08	5,810	640	1,100,359	-40,955	12,778	0.07%	17,669,052
24.11.07	5,640	170	777,059	53,733	53,733	0.30%	17,628,097
24.11.06	5,410	230	214,314	0	0	0.00%	0
24.11.05	5,350	60	137,045	0	0	0.00%	0
24.11.04	5,040	310	211,322	0	0	0.00%	0
24.11.01	5,250	210	171,475	0	0	0.00%	0
24.10.31	5,440	190	202,461	0	0	0.00%	0
24.10.30	5,610	170	161,614	0	0	0.00%	0
24.10.29	5,710	100	181,584	0	0	0.00%	0
24.10.28	5,380	330	491,005	0	0	0.00%	0
24.10.25	5,490	110	412,027	0	0	0.00%	0
24.10.24	5,660	170	267,966	0	0	0.00%	0
24.10.23	5,620	40	236,123	0	0	0.00%	0
24.10.22	5,850	230	252,918	0	0	0.00%	0
24.10.21	5,700	150	281,909	0	0	0.00%	0
24.10.18	5,870	170	324,282	0	0	0.00%	0
24.10.17	5,840	30	384,003	0	0	0.00%	0
24.10.16	6,060	220	460,673	0	0	0.00%	0
24.10.15	6,360	300	657,673	0	0	0.00%	0
24.10.14	6,910	550	897,745	0	0	0.00%	0
24.10.11	7,270	360	3,898,519	0	0	0.00%	0
24.10.10	7,190	80	1,177,865	0	0	0.00%	0
24.10.08	7,680	490	937,200	0	0	0.00%	0
24.10.07	7,500	180	1,870,846	0	0	0.00%	0
24.10.04	7,710	210	1,185,610	0	0	0.00%	0
24.10.02	7,940	230	3,573,111	0	0	0.00%	0
24.09.30	8,250	310	1,829,013	0	0	0.00%	0
24.09.27	7,730	520	5,250,833	0	0	0.00%	0
24.09.26	7,520	210	2,211,361	0	0	0.00%	0
24.09.25	7,680	160	2,433,048	0	0	0.00%	0
24.09.24	7,680	0	2,682,226	0	0	0.00%	0
24.09.23	7,000	680	2,953,688	0	0	0.00%	0
24.09.20	7,350	350	936,129	0	0	0.00%	0
24.09.19	7,420	70	2,049,347	0	0	0.00%	0
24.09.13	7,410	10	3,169,335	0	0	0.00%	0
24.09.12	6,930	480	1,782,095	0	0	0.00%	0
24.09.11	6,800	130	2,088,174	0	0	0.00%	0
24.09.10	7,470	670	1,899,176	0	0	0.00%	0
24.09.09	7,440	30	5,303,318	0	0	0.00%	0
24.09.06	7,820	380	31,385,716	0	0	0.00%	0
24.09.05	7,010	810	3,630,229	0	0	0.00%	0
24.09.04	7,420	410	4,281,302	0	0	0.00%	0
24.09.03	7,180	240	2,159,475	0	0	0.00%	0
24.09.02	6,750	430	4,995,052	0	0	0.00%	0
24.08.30	6,580	170	1,996,082	0	0	0.00%	0
24.08.29	6,380	200	13,952,256	0	0	0.00%	0
24.08.28	6,250	130	1,652,048	0	0	0.00%	0
24.08.27	5,920	330	5,560,920	0	0	0.00%	0
24.08.26	5,150	770	5,124,523	0	0	0.00%	0
24.08.23	5,250	100	218,084	0	0	0.00%	0
24.08.22	5,320	70	169,253	0	0	0.00%	0
24.08.21	5,450	130	163,028	0	0	0.00%	0
24.08.20	5,270	180	187,053	0	0	0.00%	0
24.08.19	5,800	530	406,336	0	0	0.00%	0
24.08.16	5,620	180	320,145	0	0	0.00%	0
24.08.14	5,800	180	274,821	0	0	0.00%	0
24.08.13	5,830	30	550,852	0	0	0.00%	0
24.08.12	5,770	60	205,438	0	0	0.00%	0
24.08.09	5,690	80	173,134	0	0	0.00%	0
24.08.08	6,090	400	224,476	0	0	0.00%	0
24.08.07	5,710	380	293,164	0	0	0.00%	0
24.08.06	5,250	460	273,920	0	0	0.00%	0
24.08.05	6,010	760	834,654	0	0	0.00%	0
24.08.02	6,520	510	433,105	0	0	0.00%	0
24.08.01	6,500	20	553,238	0	0	0.00%	0
24.07.31	6,550	50	280,245	0	0	0.00%	0
24.07.30	6,650	100	334,647	0	0	0.00%	0
24.07.29	6,580	70	1,794,755	0	0	0.00%	0
24.07.26	6,930	350	559,965	0	0	0.00%	0
24.07.25	7,980	1,050	1,018,855	0	0	0.00%	0
24.07.24	8,020	40	537,903	0	0	0.00%	0
24.07.23	7,700	320	2,124,652	0	0	0.00%	0
24.07.22	8,010	310	295,782	0	0	0.00%	0
24.07.19	7,780	230	1,124,967	0	0	0.00%	0
24.07.18	8,450	670	367,199	0	0	0.00%	0
24.07.17	8,800	350	296,071	0	0	0.00%	0
24.07.16	9,120	320	257,745	0	0	0.00%	0
24.07.15	9,090	30	327,120	0	0	0.00%	0
24.07.12	9,790	700	536,601	0	0	0.00%	0
24.07.11	9,780	10	1,479,486	0	0	0.00%	0
24.07.10	9,330	450	5,389,209	0	0	0.00%	0
24.07.09	9,010	320	542,278	0	0	0.00%	0
24.07.08	9,070	60	666,367	0	0	0.00%	0
24.07.05	9,840	770	821,015	0	0	0.00%	0
24.07.04	10,530	690	1,177,549	0	0	0.00%	0
24.07.03	9,490	1,040	11,937,100	0	0	0.00%	0
24.07.02	10,540	1,050	1,859,402	0	0	0.00%	0
24.07.01	11,480	940	1,501,143	0	0	0.00%	0
24.06.28	12,430	950	2,949,438	0	0	0.00%	0
24.06.27	14,000	1,570	5,019,570	0	0	0.00%	0
24.06.26	14,420	420	9,238,447	0	0	0.00%	0
24.06.25	0	2,920	36,489,497	0	0	0.00%	0