한국제13호스팩

(464440)    I    코스닥 금융 11.22 15:02
2,085 전일 2,075 고가 2,110 상한가 2,695 거래량
(주) 		13,193
10 0.48% 시가 2,080 저가 2,055 하한가 1,455 거래대금
(백만) 		27
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,060 15 25,327 -2 7,019 0.16% 4,312,981
24.11.20 2,080 20 16,248 -2 7,021 0.16% 4,312,979
24.11.19 2,090 10 8,959 244 7,023 0.16% 4,312,977
24.11.18 2,060 30 3,686 -95 6,779 0.16% 4,313,221
24.11.15 2,115 55 14,817 -2 6,874 0.16% 4,313,126
24.11.14 2,120 0 22 89 6,876 0.16% 4,313,124
24.11.13 2,145 25 4,370 -14 6,787 0.16% 4,313,213
24.11.12 2,135 10 1,965 0 6,801 0.16% 4,313,199
24.11.11 2,130 5 3,165 0 6,801 0.16% 4,313,199
24.11.08 2,125 5 597 29 6,801 0.16% 4,313,199
24.11.07 2,145 20 4,276 6,772 6,772 0.16% 4,313,228
24.11.06 2,145 10 1,268 0 0 0.00% 0
24.11.05 2,160 15 21 0 0 0.00% 0
24.11.04 2,135 25 79 0 0 0.00% 0
24.11.01 2,160 25 1,036 0 0 0.00% 0
24.10.31 2,165 5 2,264 0 0 0.00% 0
24.10.30 2,145 20 2,117 0 0 0.00% 0
24.10.29 2,150 5 5,222 0 0 0.00% 0
24.10.28 2,145 5 831 0 0 0.00% 0
24.10.25 2,135 10 629 0 0 0.00% 0
24.10.24 2,160 25 11,036 0 0 0.00% 0
24.10.23 2,160 0 8,877 0 0 0.00% 0
24.10.22 2,155 5 1,377 0 0 0.00% 0
24.10.21 2,150 5 2,666 0 0 0.00% 0
24.10.18 2,140 10 328 0 0 0.00% 0
24.10.17 2,145 5 531 0 0 0.00% 0
24.10.16 2,150 5 290 0 0 0.00% 0
24.10.15 2,150 0 1,168 0 0 0.00% 0
24.10.14 2,145 5 37 0 0 0.00% 0
24.10.11 2,150 5 72 0 0 0.00% 0
24.10.10 2,150 0 2,217 0 0 0.00% 0
24.10.08 2,150 0 2,004 0 0 0.00% 0
24.10.07 2,135 15 24 0 0 0.00% 0
24.10.04 2,130 5 144 0 0 0.00% 0
24.10.02 2,160 30 1,435 0 0 0.00% 0
24.09.30 2,150 10 11 0 0 0.00% 0
24.09.27 2,150 0 4,599 0 0 0.00% 0
24.09.26 2,140 10 10,044 0 0 0.00% 0
24.09.25 2,140 0 20,917 0 0 0.00% 0
24.09.24 2,140 0 9,146 0 0 0.00% 0
24.09.23 2,135 5 4,738 0 0 0.00% 0
24.09.20 2,135 0 3,035 0 0 0.00% 0
24.09.19 2,135 0 330 0 0 0.00% 0
24.09.13 2,105 30 2,924 0 0 0.00% 0
24.09.12 2,140 35 5,345 0 0 0.00% 0
24.09.11 2,125 15 161 0 0 0.00% 0
24.09.10 2,155 30 3,324 0 0 0.00% 0
24.09.09 2,150 5 379 0 0 0.00% 0
24.09.06 2,150 0 2,957 0 0 0.00% 0
24.09.05 2,150 0 1,329 0 0 0.00% 0
24.09.04 2,160 10 10,557 0 0 0.00% 0
24.09.03 2,165 5 222 0 0 0.00% 0
24.09.02 2,145 20 3,842 0 0 0.00% 0
24.08.30 2,160 15 112 0 0 0.00% 0
24.08.29 2,145 15 5,059 0 0 0.00% 0
24.08.28 2,165 20 138 0 0 0.00% 0
24.08.27 2,150 15 11,854 0 0 0.00% 0
24.08.26 2,160 10 13,045 0 0 0.00% 0
24.08.23 2,175 15 6,164 0 0 0.00% 0
24.08.22 2,205 30 38,852 0 0 0.00% 0
24.08.21 2,195 10 18,698 0 0 0.00% 0
24.08.20 2,200 5 1,137 0 0 0.00% 0
24.08.19 2,190 10 32,548 0 0 0.00% 0
24.08.16 2,190 0 20,165 0 0 0.00% 0
24.08.14 2,190 0 16,341 0 0 0.00% 0
24.08.13 2,190 0 1,132 0 0 0.00% 0
24.08.12 2,190 0 4,449 0 0 0.00% 0
24.08.09 2,175 15 5,917 0 0 0.00% 0
24.08.08 2,185 10 564 0 0 0.00% 0
24.08.07 2,185 0 7,735 0 0 0.00% 0
24.08.06 2,155 30 9,111 0 0 0.00% 0
24.08.05 2,200 45 64,305 0 0 0.00% 0
24.08.02 2,200 0 22,450 0 0 0.00% 0
24.08.01 2,200 0 13,650 0 0 0.00% 0
24.07.31 2,200 0 31,422 0 0 0.00% 0
24.07.30 2,180 20 22,284 0 0 0.00% 0
24.07.29 2,175 5 5,111 0 0 0.00% 0
24.07.26 2,195 20 12,711 0 0 0.00% 0
24.07.25 2,195 0 19,626 0 0 0.00% 0
24.07.24 2,190 5 25,361 0 0 0.00% 0
24.07.23 2,200 10 3,583 0 0 0.00% 0
24.07.22 2,200 0 4,988 0 0 0.00% 0
24.07.19 2,190 10 1,647 0 0 0.00% 0
24.07.18 2,190 0 6,156 0 0 0.00% 0
24.07.17 2,195 5 15,142 0 0 0.00% 0
24.07.16 2,190 5 5,589 0 0 0.00% 0
24.07.15 2,190 0 6,258 0 0 0.00% 0
24.07.12 2,190 0 1,137 0 0 0.00% 0
24.07.11 2,190 0 10,494 0 0 0.00% 0
24.07.10 2,180 10 18,694 0 0 0.00% 0
24.07.09 2,185 5 14,792 0 0 0.00% 0
24.07.08 2,190 5 19,101 0 0 0.00% 0
24.07.05 2,185 5 9,625 0 0 0.00% 0
24.07.04 2,185 0 1,760 0 0 0.00% 0
24.07.03 2,180 5 27,005 0 0 0.00% 0
24.07.02 2,190 10 11,374 0 0 0.00% 0
24.07.01 2,195 5 1,580 0 0 0.00% 0
24.06.28 2,185 10 3,346 0 0 0.00% 0
24.06.27 2,185 0 13,617 0 0 0.00% 0
24.06.26 2,185 0 1,942 0 0 0.00% 0
24.06.25 2,185 0 3,064 0 0 0.00% 0
24.06.24 2,190 5 6,612 0 0 0.00% 0
24.06.21 2,190 0 4,980 0 0 0.00% 0
24.06.20 2,190 0 9,154 0 0 0.00% 0
24.06.19 2,205 15 9,211 0 0 0.00% 0
24.06.18 2,205 0 15,153 0 0 0.00% 0
24.06.17 2,195 10 25,380 0 0 0.00% 0
24.06.14 2,195 0 4,122 0 0 0.00% 0
24.06.13 2,195 0 10,608 0 0 0.00% 0
24.06.12 2,190 5 28,843 0 0 0.00% 0
24.06.11 2,200 10 278 0 0 0.00% 0
24.06.10 2,210 10 2,538 0 0 0.00% 0
24.06.07 2,210 0 5,562 0 0 0.00% 0
24.06.05 2,200 10 11,195 0 0 0.00% 0
24.06.04 2,180 20 25,601 0 0 0.00% 0
24.06.03 2,180 0 41,453 0 0 0.00% 0
24.05.31 2,155 25 26,783 0 0 0.00% 0
24.05.30 2,160 5 12,470 0 0 0.00% 0
24.05.29 2,160 10 4,142 0 0 0.00% 0
24.05.28 2,155 5 4,525 0 0 0.00% 0
24.05.27 2,170 15 2,663 0 0 0.00% 0
24.05.24 2,170 0 4,105 0 0 0.00% 0
24.05.23 2,175 5 1,242 0 0 0.00% 0
24.05.22 2,175 0 332 0 0 0.00% 0
24.05.21 2,170 5 1,293 0 0 0.00% 0
24.05.20 2,175 5 3,072 0 0 0.00% 0
24.05.17 2,175 0 6,253 0 0 0.00% 0
24.05.16 2,170 5 3,654 0 0 0.00% 0
24.05.14 2,170 0 2,430 0 0 0.00% 0
24.05.13 2,170 0 5,422 0 0 0.00% 0
24.05.10 2,165 5 822 0 0 0.00% 0
24.05.09 2,170 5 2,262 0 0 0.00% 0
24.05.08 2,170 0 11,182 0 0 0.00% 0
24.05.07 2,180 10 9,536 0 0 0.00% 0
24.05.03 2,165 15 28,577 0 0 0.00% 0
24.05.02 2,165 0 8,326 0 0 0.00% 0
24.04.30 2,165 0 4,305 0 0 0.00% 0
24.04.29 2,160 5 17,000 0 0 0.00% 0
24.04.26 2,155 5 17,247 0 0 0.00% 0
24.04.25 2,145 10 19,248 0 0 0.00% 0
24.04.24 2,165 15 16,322 0 0 0.00% 0
24.04.23 2,160 5 2,658 0 0 0.00% 0
24.04.22 2,160 0 12,735 0 0 0.00% 0
24.04.19 2,175 15 8,232 0 0 0.00% 0
24.04.18 2,180 5 584 0 0 0.00% 0
24.04.17 2,160 20 24,592 0 0 0.00% 0
24.04.16 2,155 5 8,463 0 0 0.00% 0
24.04.15 2,160 5 17,097 0 0 0.00% 0
24.04.12 2,140 20 35,634 0 0 0.00% 0
24.04.11 2,135 5 17,312 0 0 0.00% 0
24.04.09 2,130 5 10,162 0 0 0.00% 0
24.04.08 2,140 10 10,554 0 0 0.00% 0
24.04.05 2,140 0 11,961 0 0 0.00% 0
24.04.04 2,140 0 222 0 0 0.00% 0
24.04.03 2,135 5 1,149 0 0 0.00% 0
24.04.02 2,135 0 4,744 0 0 0.00% 0
24.04.01 2,140 5 2,584 0 0 0.00% 0
24.03.29 2,145 5 14,995 0 0 0.00% 0
24.03.28 2,150 5 9,164 0 0 0.00% 0
24.03.27 2,145 5 12,051 0 0 0.00% 0
24.03.26 2,175 30 9,652 0 0 0.00% 0
24.03.25 2,140 35 30,820 0 0 0.00% 0
24.03.22 2,140 0 33,903 0 0 0.00% 0
24.03.21 2,135 5 54,734 0 0 0.00% 0
24.03.20 2,150 15 56,895 0 0 0.00% 0
24.03.19 2,180 30 33,194 0 0 0.00% 0
24.03.18 2,205 25 38,011 0 0 0.00% 0
24.03.15 2,205 0 43,813 0 0 0.00% 0
24.03.14 2,215 10 52,230 0 0 0.00% 0
24.03.13 2,195 20 44,442 0 0 0.00% 0
24.03.12 2,190 5 36,292 0 0 0.00% 0
24.03.11 2,195 5 41,299 0 0 0.00% 0
24.03.08 2,195 0 49,222 0 0 0.00% 0
24.03.07 2,175 20 59,876 0 0 0.00% 0
24.03.06 2,180 5 3,579 0 0 0.00% 0
24.03.05 2,190 10 7,109 0 0 0.00% 0
24.03.04 2,190 0 15,340 0 0 0.00% 0
24.02.29 2,200 10 9,144 0 0 0.00% 0
24.02.28 2,195 5 9,828 0 0 0.00% 0
24.02.27 2,200 5 4,175 0 0 0.00% 0
24.02.26 2,195 5 17,200 0 0 0.00% 0
24.02.23 2,195 0 5,008 0 0 0.00% 0
24.02.22 2,200 5 11,384 0 0 0.00% 0
24.02.21 2,200 0 3,910 0 0 0.00% 0
24.02.20 2,195 5 6,497 0 0 0.00% 0
24.02.19 2,195 0 3,621 0 0 0.00% 0
24.02.16 2,185 10 2,320 0 0 0.00% 0
24.02.15 2,185 0 9,090 0 0 0.00% 0
24.02.14 2,180 5 62,669 0 0 0.00% 0
24.02.13 2,175 5 31,010 0 0 0.00% 0
24.02.08 2,160 15 1,927 0 0 0.00% 0
24.02.07 2,160 0 508 0 0 0.00% 0
24.02.06 2,170 10 15,863 0 0 0.00% 0
24.02.05 2,150 20 6,027 0 0 0.00% 0
24.02.02 2,180 30 23,142 0 0 0.00% 0
24.02.01 2,170 10 21,819 0 0 0.00% 0
24.01.31 2,140 30 19,841 0 0 0.00% 0
24.01.30 2,135 5 3,062 0 0 0.00% 0
24.01.29 2,135 0 34,668 0 0 0.00% 0
24.01.26 2,130 5 1,009 0 0 0.00% 0
24.01.25 2,130 0 2,716 0 0 0.00% 0
24.01.24 2,125 5 2,591 0 0 0.00% 0
24.01.23 2,120 5 3,969 0 0 0.00% 0
24.01.22 2,120 0 2,801 0 0 0.00% 0
24.01.19 2,130 10 1,559 0 0 0.00% 0
24.01.18 2,130 0 4,334 0 0 0.00% 0
24.01.17 2,135 5 12,807 0 0 0.00% 0
24.01.16 2,125 10 60,864 0 0 0.00% 0
24.01.15 2,130 5 8,427 0 0 0.00% 0
24.01.12 2,105 25 6,227 0 0 0.00% 0
24.01.11 2,085 20 24,577 0 0 0.00% 0
24.01.10 2,065 20 33,087 0 0 0.00% 0
24.01.09 2,065 0 22,468 0 0 0.00% 0
24.01.08 2,065 0 6,338 0 0 0.00% 0
24.01.05 2,060 0 5,621 0 0 0.00% 0
24.01.04 2,060 0 6,432 0 0 0.00% 0
24.01.03 2,050 10 6,826 0 0 0.00% 0
24.01.02 2,050 0 4,723 0 0 0.00% 0
23.12.28 2,025 25 54,350 0 0 0.00% 0
23.12.27 2,010 15 11,852 0 0 0.00% 0
23.12.26 2,010 0 15,753 0 0 0.00% 0
23.12.22 2,025 15 42,651 0 0 0.00% 0
23.12.21 2,025 0 5,849 0 0 0.00% 0
23.12.20 2,025 0 4,453 0 0 0.00% 0
23.12.19 2,015 10 5,825 0 0 0.00% 0
23.12.18 2,025 10 17,247 0 0 0.00% 0
23.12.15 2,030 5 8,469 0 0 0.00% 0
23.12.14 2,025 5 24,851 0 0 0.00% 0
23.12.13 2,035 10 16,018 0 0 0.00% 0
23.12.12 2,030 5 18,126 0 0 0.00% 0
23.12.11 2,035 5 19,115 0 0 0.00% 0
23.12.08 2,035 0 15,502 0 0 0.00% 0
23.12.07 2,030 5 55,069 0 0 0.00% 0
23.12.06 2,010 20 146,185 0 0 0.00% 0
23.12.05 2,015 5 108,212 0 0 0.00% 0
23.12.04 2,005 10 25,981 0 0 0.00% 0
23.12.01 2,010 5 59,012 0 0 0.00% 0
23.11.30 2,005 5 18,722 0 0 0.00% 0
23.11.29 2,020 15 40,344 0 0 0.00% 0
23.11.28 2,015 5 44,273 0 0 0.00% 0
23.11.27 2,000 15 57,597 0 0 0.00% 0
23.11.24 1,990 10 96,975 0 0 0.00% 0
23.11.23 1,980 10 135,999 0 0 0.00% 0
23.11.22 1,974 6 115,806 0 0 0.00% 0
23.11.21 1,976 2 78,633 0 0 0.00% 0
23.11.20 1,977 1 79,667 0 0 0.00% 0
23.11.17 1,972 5 181,611 0 0 0.00% 0
23.11.16 1,979 4 139,056 0 0 0.00% 0
23.11.15 1,974 5 451,974 0 0 0.00% 0
23.11.14 1,980 6 1,090,699 0 0 0.00% 0
23.11.13 0 20 22,283,296 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:23 더보기 >