SOL 자동차소부장Fn

(464600)    I    코스피 ETF 11.22 13:40
8,570 전일 8,500 고가 8,600 상한가 11,050 거래량
(주) 		87
70 0.82% 시가 8,505 저가 8,505 하한가 5,950 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,560 60 689 0 0 0.00% 1,000,000
24.11.20 8,495 65 125 0 0 0.00% 1,000,000
24.11.19 8,515 20 250 0 0 0.00% 1,050,000
24.11.18 8,135 380 6,365 0 0 0.00% 1,050,000
24.11.15 8,135 0 886 0 0 0.00% 1,600,000
24.11.14 8,135 60 157 0 0 0.00% 1,550,000
24.11.13 8,370 235 492,054 0 0 0.00% 1,500,000
24.11.12 8,515 145 541 0 0 0.00% 1,500,000
24.11.11 8,535 20 924 0 0 0.00% 1,550,000
24.11.08 8,575 40 10,797 0 0 0.00% 1,550,000
24.11.07 8,580 5 5,967 0 0 0.00% 1,550,000
24.11.06 8,720 140 307 0 0 0.00% 0
24.11.05 8,750 30 164 0 0 0.00% 0
24.11.04 8,650 100 198 0 0 0.00% 0
24.11.01 8,775 125 3,304 0 0 0.00% 0
24.10.31 8,670 105 18,933 0 0 0.00% 0
24.10.30 8,695 25 866 0 0 0.00% 0
24.10.29 8,815 120 1,110 0 0 0.00% 0
24.10.28 8,750 65 478 0 0 0.00% 0
24.10.25 8,810 60 628 0 0 0.00% 0
24.10.24 8,965 155 1,474 0 0 0.00% 0
24.10.23 8,845 120 672 0 0 0.00% 0
24.10.22 8,975 130 636 0 0 0.00% 0
24.10.21 8,915 60 1,238 0 0 0.00% 0
24.10.18 9,040 125 447 0 0 0.00% 0
24.10.17 9,045 5 1,361 0 0 0.00% 0
24.10.16 9,060 15 280 0 0 0.00% 0
24.10.15 9,165 105 1,577 0 0 0.00% 0
24.10.14 9,130 35 1,066 0 0 0.00% 0
24.10.11 9,195 65 1,315 0 0 0.00% 0
24.10.10 9,175 20 124 0 0 0.00% 0
24.10.08 9,385 210 231 0 0 0.00% 0
24.10.07 9,335 50 2,475 0 0 0.00% 0
24.10.04 9,285 50 32 0 0 0.00% 0
24.10.02 9,330 45 117 0 0 0.00% 0
24.09.30 9,540 210 433 0 0 0.00% 0
24.09.27 9,630 90 249 0 0 0.00% 0
24.09.26 9,430 200 862 0 0 0.00% 0
24.09.25 9,550 120 1,494 0 0 0.00% 0
24.09.24 9,440 110 291 0 0 0.00% 0
24.09.23 9,360 80 22 0 0 0.00% 0
24.09.20 9,300 60 221 0 0 0.00% 0
24.09.19 9,300 0 559 0 0 0.00% 0
24.09.13 9,175 125 315 0 0 0.00% 0
24.09.12 8,910 265 389 0 0 0.00% 0
24.09.11 8,965 55 101 0 0 0.00% 0
24.09.10 9,150 185 408 0 0 0.00% 0
24.09.09 9,020 130 2,827 0 0 0.00% 0
24.09.06 9,160 140 12,549 0 0 0.00% 0
24.09.05 9,200 40 25 0 0 0.00% 0
24.09.04 9,520 320 797 0 0 0.00% 0
24.09.03 9,785 265 406 0 0 0.00% 0
24.09.02 9,800 15 137 0 0 0.00% 0
24.08.30 9,680 120 71 0 0 0.00% 0
24.08.29 9,695 15 71 0 0 0.00% 0
24.08.28 9,665 30 371 0 0 0.00% 0
24.08.27 9,690 25 2,345 0 0 0.00% 0
24.08.26 9,755 65 124 0 0 0.00% 0
24.08.23 9,730 25 300 0 0 0.00% 0
24.08.22 9,800 70 372 0 0 0.00% 0
24.08.21 9,835 35 598 0 0 0.00% 0
24.08.20 9,715 120 516 0 0 0.00% 0
24.08.19 9,790 75 191 0 0 0.00% 0
24.08.16 9,645 145 870 0 0 0.00% 0
24.08.14 9,475 170 461 0 0 0.00% 0
24.08.13 9,545 70 3,150 0 0 0.00% 0
24.08.12 9,305 240 482 0 0 0.00% 0
24.08.09 9,115 190 199 0 0 0.00% 0
24.08.08 9,240 125 1,274 0 0 0.00% 0
24.08.07 9,100 140 1,812 0 0 0.00% 0
24.08.06 8,760 340 372 0 0 0.00% 0
24.08.05 9,720 960 6,287 0 0 0.00% 0
24.08.02 10,120 400 964 0 0 0.00% 0
24.08.01 10,135 15 4,397 0 0 0.00% 0
24.07.31 9,965 170 2,426 0 0 0.00% 0
24.07.30 10,085 120 939 0 0 0.00% 0
24.07.29 10,075 10 2,175 0 0 0.00% 0
24.07.26 10,110 35 640 0 0 0.00% 0
24.07.25 10,350 240 284 0 0 0.00% 0
24.07.24 10,480 130 2,370 0 0 0.00% 0
24.07.23 10,465 15 419 0 0 0.00% 0
24.07.22 10,685 220 2,840 0 0 0.00% 0
24.07.19 10,730 45 506 0 0 0.00% 0
24.07.18 10,900 170 638 0 0 0.00% 0
24.07.17 11,035 135 1,352 0 0 0.00% 0
24.07.16 10,860 175 1,183 0 0 0.00% 0
24.07.15 10,810 50 142 0 0 0.00% 0
24.07.12 10,935 125 939 0 0 0.00% 0
24.07.11 10,970 35 893 0 0 0.00% 0
24.07.10 10,940 30 3,263 0 0 0.00% 0
24.07.09 10,910 30 985 0 0 0.00% 0
24.07.08 10,940 30 7,102 0 0 0.00% 0
24.07.05 10,950 10 1,010 0 0 0.00% 0
24.07.04 10,750 200 2,649 0 0 0.00% 0
24.07.03 10,745 5 4,182 0 0 0.00% 0
24.07.02 11,025 280 3,387 0 0 0.00% 0
24.07.01 11,040 15 524 0 0 0.00% 0
24.06.28 10,980 60 853 0 0 0.00% 0
24.06.27 11,050 70 5,468 0 0 0.00% 0
24.06.26 11,005 45 4,725 0 0 0.00% 0
24.06.25 10,780 225 3,404 0 0 0.00% 0
24.06.24 10,785 5 2,851 0 0 0.00% 0
24.06.21 10,940 155 6,031 0 0 0.00% 0
24.06.20 11,020 80 12,687 0 0 0.00% 0
24.06.19 10,935 85 5,270 0 0 0.00% 0
24.06.18 10,820 115 6,839 0 0 0.00% 0
24.06.17 10,725 95 3,164 0 0 0.00% 0
24.06.14 10,655 70 4,002 0 0 0.00% 0
24.06.13 10,800 145 9,723 0 0 0.00% 0
24.06.12 10,565 235 4,643 0 0 0.00% 0
24.06.11 10,540 25 1,698 0 0 0.00% 0
24.06.10 10,585 45 472 0 0 0.00% 0
24.06.07 10,615 30 2,423 0 0 0.00% 0
24.06.05 10,455 160 391 0 0 0.00% 0
24.06.04 10,590 135 458 0 0 0.00% 0
24.06.03 10,545 45 379 0 0 0.00% 0
24.05.31 10,550 5 654 0 0 0.00% 0
24.05.30 10,515 35 984 0 0 0.00% 0
24.05.29 10,520 5 1,062 0 0 0.00% 0
24.05.28 10,420 100 1,823 0 0 0.00% 0
24.05.27 10,145 275 3,366 0 0 0.00% 0
24.05.24 10,290 145 595 0 0 0.00% 0
24.05.23 10,250 40 347 0 0 0.00% 0
24.05.22 10,140 110 2,383 0 0 0.00% 0
24.05.21 10,175 35 489 0 0 0.00% 0
24.05.20 10,240 65 579 0 0 0.00% 0
24.05.17 10,350 110 142 0 0 0.00% 0
24.05.16 10,365 15 632 0 0 0.00% 0
24.05.14 10,265 100 1,205 0 0 0.00% 0
24.05.13 10,350 85 389 0 0 0.00% 0
24.05.10 10,345 5 966 0 0 0.00% 0
24.05.09 10,355 10 1,578 0 0 0.00% 0
24.05.08 10,370 15 2,626 0 0 0.00% 0
24.05.07 10,330 40 745 0 0 0.00% 0
24.05.03 10,230 100 1,129 0 0 0.00% 0
24.05.02 10,235 5 2,286 0 0 0.00% 0
24.04.30 10,250 15 5,227 0 0 0.00% 0
24.04.29 10,050 270 1,380 0 0 0.00% 0
24.04.26 10,090 40 1,369 0 0 0.00% 0
24.04.25 10,095 5 2,576 0 0 0.00% 0
24.04.24 9,775 320 10,036 0 0 0.00% 0
24.04.23 9,845 70 5,589 0 0 0.00% 0
24.04.22 9,730 115 705 0 0 0.00% 0
24.04.19 9,975 245 3,414 0 0 0.00% 0
24.04.18 9,860 115 4,686 0 0 0.00% 0
24.04.17 9,990 130 2,893 0 0 0.00% 0
24.04.16 10,200 210 3,944 0 0 0.00% 0
24.04.15 10,245 0 0 0 0 0.00% 0
24.04.12 10,345 100 939 0 0 0.00% 0
24.04.11 10,345 0 1,583 0 0 0.00% 0
24.04.09 10,355 10 1,411 0 0 0.00% 0
24.04.08 10,370 15 3,193 0 0 0.00% 0
24.04.05 10,360 10 922 0 0 0.00% 0
24.04.04 10,250 110 2,834 0 0 0.00% 0
24.04.03 10,500 250 3,363 0 0 0.00% 0
24.04.02 10,560 60 5,304 0 0 0.00% 0
24.04.01 10,460 100 1,070 0 0 0.00% 0
24.03.29 10,560 100 813 0 0 0.00% 0
24.03.28 10,510 50 5,196 0 0 0.00% 0
24.03.27 10,495 15 806 0 0 0.00% 0
24.03.26 10,490 5 269 0 0 0.00% 0
24.03.25 10,600 110 1,029 0 0 0.00% 0
24.03.22 10,705 105 3,131 0 0 0.00% 0
24.03.21 10,495 210 7,978 0 0 0.00% 0
24.03.20 10,345 150 2,684 0 0 0.00% 0
24.03.19 10,305 40 1,428 0 0 0.00% 0
24.03.18 10,350 45 468 0 0 0.00% 0
24.03.15 10,365 15 4,321 0 0 0.00% 0
24.03.14 10,300 65 4,099 0 0 0.00% 0
24.03.13 10,315 15 2,162 0 0 0.00% 0
24.03.12 10,210 105 801 0 0 0.00% 0
24.03.11 10,180 30 551 0 0 0.00% 0
24.03.08 10,145 35 3,766 0 0 0.00% 0
24.03.07 10,255 110 1,611 0 0 0.00% 0
24.03.06 10,215 40 2,271 0 0 0.00% 0
24.03.05 10,455 240 13,951 0 0 0.00% 0
24.03.04 10,360 95 22,463 0 0 0.00% 0
24.02.29 10,500 140 9,045 0 0 0.00% 0
24.02.28 10,400 100 4,358 0 0 0.00% 0
24.02.27 10,520 120 3,397 0 0 0.00% 0
24.02.26 10,660 140 7,247 0 0 0.00% 0
24.02.23 10,680 20 4,695 0 0 0.00% 0
24.02.22 10,420 260 20,794 0 0 0.00% 0
24.02.21 10,695 275 13,776 0 0 0.00% 0
24.02.20 10,380 315 11,892 0 0 0.00% 0
24.02.19 10,360 20 147,509 0 0 0.00% 0
24.02.16 10,325 35 4,698 0 0 0.00% 0
24.02.15 10,410 85 1,835 0 0 0.00% 0
24.02.14 10,425 15 10,215 0 0 0.00% 0
24.02.13 10,245 180 7,947 0 0 0.00% 0
24.02.08 10,235 10 6,066 0 0 0.00% 0
24.02.07 9,950 285 11,560 0 0 0.00% 0
24.02.06 10,120 170 5,123 0 0 0.00% 0
24.02.05 10,030 90 8,654 0 0 0.00% 0
24.02.02 9,680 350 4,613 0 0 0.00% 0
24.02.01 9,540 140 36,848 0 0 0.00% 0
24.01.31 9,655 115 4,586 0 0 0.00% 0
24.01.30 9,755 100 3,915 0 0 0.00% 0
24.01.29 9,905 150 4,041 0 0 0.00% 0
24.01.26 9,770 135 1,612 0 0 0.00% 0
24.01.25 9,780 10 19,836 0 0 0.00% 0
24.01.24 9,780 0 5,697 0 0 0.00% 0
24.01.23 9,720 60 3,836 0 0 0.00% 0
24.01.22 9,620 100 1,700 0 0 0.00% 0
24.01.19 9,440 180 5,886 0 0 0.00% 0
24.01.18 9,475 35 9,481 0 0 0.00% 0
24.01.17 9,750 275 3,565 0 0 0.00% 0
24.01.16 9,905 155 2,012 0 0 0.00% 0
24.01.15 9,840 65 1,356 0 0 0.00% 0
24.01.12 9,980 140 4,312 0 0 0.00% 0
24.01.11 9,995 15 2,333 0 0 0.00% 0
24.01.10 10,105 110 2,972 0 0 0.00% 0
24.01.09 10,230 125 5,024 0 0 0.00% 0
24.01.08 10,050 180 2,664 0 0 0.00% 0
24.01.05 10,125 75 3,865 0 0 0.00% 0
24.01.04 10,105 20 6,778 0 0 0.00% 0
24.01.03 10,455 350 7,388 0 0 0.00% 0
24.01.02 10,365 90 43,323 0 0 0.00% 0
23.12.28 10,140 225 7,274 0 0 0.00% 0
23.12.27 10,005 135 3,704 0 0 0.00% 0
23.12.26 10,090 85 7,302 0 0 0.00% 0
23.12.22 10,100 10 10,504 0 0 0.00% 0
23.12.21 10,025 75 13,247 0 0 0.00% 0
23.12.20 9,880 145 11,739 0 0 0.00% 0
23.12.19 9,870 10 3,290 0 0 0.00% 0
23.12.18 9,840 30 5,474 0 0 0.00% 0
23.12.15 9,730 110 5,069 0 0 0.00% 0
23.12.14 9,640 90 1,323 0 0 0.00% 0
23.12.13 9,750 110 1,987 0 0 0.00% 0
23.12.12 9,610 140 11,171 0 0 0.00% 0
23.12.11 9,565 45 3,544 0 0 0.00% 0
23.12.08 9,400 165 4,184 0 0 0.00% 0
23.12.07 9,570 170 4,920 0 0 0.00% 0
23.12.06 9,470 100 1,687 0 0 0.00% 0
23.12.05 9,605 135 1,683 0 0 0.00% 0
23.12.04 9,610 5 1,980 0 0 0.00% 0
23.12.01 9,765 155 3,308 0 0 0.00% 0
23.11.30 9,775 10 80,005 0 0 0.00% 0
23.11.29 9,740 35 81,336 0 0 0.00% 0
23.11.28 9,655 85 90,457 0 0 0.00% 0
23.11.27 9,625 30 81,089 0 0 0.00% 0
23.11.24 9,630 5 80,252 0 0 0.00% 0
23.11.23 9,705 75 81,953 0 0 0.00% 0
23.11.22 9,705 0 78,665 0 0 0.00% 0
23.11.21 9,625 80 83,718 0 0 0.00% 0
23.11.20 9,630 5 80,678 0 0 0.00% 0
23.11.17 9,645 15 124,915 0 0 0.00% 0
23.11.16 9,455 180 81,178 0 0 0.00% 0
23.11.15 9,280 175 55,222 0 0 0.00% 0
23.11.14 9,095 185 52,628 0 0 0.00% 0
23.11.13 9,135 40 51,132 0 0 0.00% 0
23.11.10 9,305 170 92,836 0 0 0.00% 0
23.11.09 9,230 75 91,918 0 0 0.00% 0
23.11.08 9,245 15 86,147 0 0 0.00% 0
23.11.07 9,505 260 97,049 0 0 0.00% 0
23.11.06 9,045 460 92,081 0 0 0.00% 0
23.11.03 8,980 65 86,419 0 0 0.00% 0
23.11.02 8,765 215 88,216 0 0 0.00% 0
23.11.01 8,740 25 93,684 0 0 0.00% 0
23.10.31 8,885 145 94,962 0 0 0.00% 0
23.10.30 9,025 140 108,565 0 0 0.00% 0
23.10.27 9,015 10 103,694 0 0 0.00% 0
23.10.26 9,330 315 88,360 0 0 0.00% 0
23.10.25 9,380 50 99,497 0 0 0.00% 0
23.10.24 9,255 125 84,924 0 0 0.00% 0
23.10.23 9,210 45 82,512 0 0 0.00% 0
23.10.20 9,455 245 85,559 0 0 0.00% 0
23.10.19 9,685 230 80,928 0 0 0.00% 0
23.10.18 9,600 85 85,654 0 0 0.00% 0
23.10.17 9,565 35 84,603 0 0 0.00% 0
23.10.16 9,710 145 81,233 0 0 0.00% 0
23.10.13 9,935 225 118,984 0 0 0.00% 0
23.10.12 9,800 135 103,505 0 0 0.00% 0
23.10.11 9,710 90 96,556 0 0 0.00% 0
23.10.10 9,760 50 91,271 0 0 0.00% 0
23.10.06 9,685 75 100,928 0 0 0.00% 0
23.10.05 9,720 35 74,531 0 0 0.00% 0
23.10.04 10,025 305 88,673 0 0 0.00% 0
23.09.27 9,885 140 95,012 0 0 0.00% 0
23.09.26 10,015 130 80,957 0 0 0.00% 0
23.09.25 9,985 30 86,400 0 0 0.00% 0
23.09.22 9,965 20 78,073 0 0 0.00% 0
23.09.21 10,185 220 102,913 0 0 0.00% 0
23.09.20 10,110 75 90,607 0 0 0.00% 0
23.09.19 10,145 35 95,509 0 0 0.00% 0
23.09.18 10,265 120 85,019 0 0 0.00% 0
23.09.15 10,155 110 112,209 0 0 0.00% 0
23.09.14 10,060 95 91,029 0 0 0.00% 0
23.09.13 10,085 25 94,628 0 0 0.00% 0
23.09.12 10,235 150 94,392 0 0 0.00% 0
23.09.11 10,155 80 91,121 0 0 0.00% 0
23.09.08 10,195 40 67,609 0 0 0.00% 0
23.09.07 10,320 125 95,317 0 0 0.00% 0
23.09.06 10,370 50 588,241 0 0 0.00% 0
23.09.05 10,285 85 107,444 0 0 0.00% 0
23.09.04 10,295 10 103,122 0 0 0.00% 0
23.09.01 10,215 80 127,773 0 0 0.00% 0
23.08.31 10,200 15 96,605 0 0 0.00% 0
23.08.30 10,080 120 140,629 0 0 0.00% 0
23.08.29 9,980 100 102,003 0 0 0.00% 0
23.08.28 9,925 55 97,572 0 0 0.00% 0
23.08.25 10,030 105 84,587 0 0 0.00% 0
23.08.24 10,010 20 107,524 0 0 0.00% 0
23.08.23 10,020 10 93,215 0 0 0.00% 0
23.08.22 0 65 123,070 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:01 더보기 >