KB제27호스팩(464680)- 매일경제 마켓

KB제27호스팩

(464680) I 코스닥 금융 11.22 15:19

1,980	전일	1,980	고가	1,983	상한가	2,570	거래량 (주)	4,103
0 0.00%	시가	1,980	저가	1,972	하한가	1,386	거래대금 (백만)	8

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,983	3	3,534	-45	423,039	3.28%	12,481,961
24.11.20	1,988	5	17,004	70	423,084	3.28%	12,481,916
24.11.19	1,981	7	10,629	-73	423,014	3.28%	12,481,986
24.11.18	1,982	1	11,197	337	423,087	3.28%	12,481,913
24.11.15	1,978	4	9,960	5	422,750	3.28%	12,482,250
24.11.14	1,981	4	11,427	5	422,745	3.28%	12,482,255
24.11.13	1,986	5	39,506	-5	422,740	3.28%	12,482,260
24.11.12	1,988	2	10,686	-280	422,745	3.28%	12,482,255
24.11.11	1,985	3	25,193	-90	423,025	3.28%	12,481,975
24.11.08	1,988	3	12,437	90	423,115	3.28%	12,481,885
24.11.07	1,988	0	14,188	423,025	423,025	3.28%	12,481,975
24.11.06	1,990	2	15,667	0	0	0.00%	0
24.11.05	1,989	1	25,277	0	0	0.00%	0
24.11.04	1,985	4	85	0	0	0.00%	0
24.11.01	1,978	7	3,852	0	0	0.00%	0
24.10.31	1,990	12	37,683	0	0	0.00%	0
24.10.30	1,987	3	1,264	0	0	0.00%	0
24.10.29	1,996	9	12,297	0	0	0.00%	0
24.10.28	1,994	2	7,026	0	0	0.00%	0
24.10.25	1,996	2	53,507	0	0	0.00%	0
24.10.24	1,995	1	33,384	0	0	0.00%	0
24.10.23	1,993	2	2,710	0	0	0.00%	0
24.10.22	1,994	1	15,865	0	0	0.00%	0
24.10.21	1,994	0	3,623	0	0	0.00%	0
24.10.18	1,992	2	24,853	0	0	0.00%	0
24.10.17	1,994	2	7,495	0	0	0.00%	0
24.10.16	1,994	0	5,480	0	0	0.00%	0
24.10.15	1,995	1	13,704	0	0	0.00%	0
24.10.14	1,994	1	3,632	0	0	0.00%	0
24.10.11	1,995	1	11,615	0	0	0.00%	0
24.10.10	1,997	2	8,051	0	0	0.00%	0
24.10.08	1,998	1	14,011	0	0	0.00%	0
24.10.07	1,998	0	6,649	0	0	0.00%	0
24.10.04	1,995	3	5,835	0	0	0.00%	0
24.10.02	1,991	4	9,232	0	0	0.00%	0
24.09.30	1,996	5	26,193	0	0	0.00%	0
24.09.27	1,997	1	3,293	0	0	0.00%	0
24.09.26	1,996	1	9,893	0	0	0.00%	0
24.09.25	1,997	1	13,068	0	0	0.00%	0
24.09.24	1,991	6	7,976	0	0	0.00%	0
24.09.23	1,993	2	6,606	0	0	0.00%	0
24.09.20	1,990	3	23,366	0	0	0.00%	0
24.09.19	1,998	8	8,842	0	0	0.00%	0
24.09.13	1,995	3	13,647	0	0	0.00%	0
24.09.12	1,994	1	18,606	0	0	0.00%	0
24.09.11	1,995	1	6,278	0	0	0.00%	0
24.09.10	1,998	3	10,991	0	0	0.00%	0
24.09.09	1,999	1	1,986	0	0	0.00%	0
24.09.06	1,998	1	6,438	0	0	0.00%	0
24.09.05	1,996	2	7,129	0	0	0.00%	0
24.09.04	1,997	1	22,537	0	0	0.00%	0
24.09.03	1,996	1	29,914	0	0	0.00%	0
24.09.02	1,999	3	3,930	0	0	0.00%	0
24.08.30	1,994	5	3,759	0	0	0.00%	0
24.08.29	1,999	5	4,178	0	0	0.00%	0
24.08.28	1,998	1	3,218	0	0	0.00%	0
24.08.27	1,999	1	6,273	0	0	0.00%	0
24.08.26	2,000	1	13,140	0	0	0.00%	0
24.08.23	2,000	0	8,871	0	0	0.00%	0
24.08.22	1,997	3	18,404	0	0	0.00%	0
24.08.21	1,996	1	4,480	0	0	0.00%	0
24.08.20	1,996	0	24,163	0	0	0.00%	0
24.08.19	2,005	9	32,321	0	0	0.00%	0
24.08.16	2,000	5	2,240	0	0	0.00%	0
24.08.14	2,005	5	3,675	0	0	0.00%	0
24.08.13	2,000	5	20,632	0	0	0.00%	0
24.08.12	2,005	5	24,669	0	0	0.00%	0
24.08.09	2,000	5	28,312	0	0	0.00%	0
24.08.08	2,005	5	35,174	0	0	0.00%	0
24.08.07	1,996	9	19,568	0	0	0.00%	0
24.08.06	1,995	1	68,549	0	0	0.00%	0
24.08.05	2,010	15	163,853	0	0	0.00%	0
24.08.02	2,005	5	12,966	0	0	0.00%	0
24.08.01	2,000	5	86,233	0	0	0.00%	0
24.07.31	2,000	0	21,580	0	0	0.00%	0
24.07.30	2,000	0	7,217	0	0	0.00%	0
24.07.29	2,005	5	73,517	0	0	0.00%	0
24.07.26	2,000	5	14,949	0	0	0.00%	0
24.07.25	2,000	0	26,624	0	0	0.00%	0
24.07.24	2,010	10	44,912	0	0	0.00%	0
24.07.23	2,010	0	35,993	0	0	0.00%	0
24.07.22	2,005	5	74,614	0	0	0.00%	0
24.07.19	2,000	5	98,296	0	0	0.00%	0
24.07.18	2,005	5	61,646	0	0	0.00%	0
24.07.17	2,010	5	63,478	0	0	0.00%	0
24.07.16	2,000	10	96,287	0	0	0.00%	0
24.07.15	2,000	0	34,880	0	0	0.00%	0
24.07.12	2,000	0	22,873	0	0	0.00%	0
24.07.11	2,000	0	37,697	0	0	0.00%	0
24.07.10	2,000	0	37,461	0	0	0.00%	0
24.07.09	1,998	2	26,503	0	0	0.00%	0
24.07.08	1,996	2	35,074	0	0	0.00%	0
24.07.05	1,999	3	50,804	0	0	0.00%	0
24.07.04	2,000	1	23,003	0	0	0.00%	0
24.07.03	1,995	5	30,837	0	0	0.00%	0
24.07.02	1,994	1	15,958	0	0	0.00%	0
24.07.01	2,005	11	12,283	0	0	0.00%	0
24.06.28	1,997	8	33,726	0	0	0.00%	0
24.06.27	1,999	2	36,060	0	0	0.00%	0
24.06.26	1,996	3	36,228	0	0	0.00%	0
24.06.25	1,997	1	22,066	0	0	0.00%	0
24.06.24	2,000	3	28,867	0	0	0.00%	0
24.06.21	2,000	0	51,695	0	0	0.00%	0
24.06.20	2,000	0	21,089	0	0	0.00%	0
24.06.19	1,996	4	38,329	0	0	0.00%	0
24.06.18	2,005	9	34,665	0	0	0.00%	0
24.06.17	2,005	0	17,702	0	0	0.00%	0
24.06.14	2,000	5	20,279	0	0	0.00%	0
24.06.13	2,000	0	28,718	0	0	0.00%	0
24.06.12	1,999	1	39,837	0	0	0.00%	0
24.06.11	2,000	1	42,846	0	0	0.00%	0
24.06.10	2,000	0	13,006	0	0	0.00%	0
24.06.07	2,005	5	18,414	0	0	0.00%	0
24.06.05	2,005	0	24,218	0	0	0.00%	0
24.06.04	2,005	0	24,575	0	0	0.00%	0
24.06.03	2,005	0	42,796	0	0	0.00%	0
24.05.31	2,000	5	21,522	0	0	0.00%	0
24.05.30	2,000	0	19,934	0	0	0.00%	0
24.05.29	2,000	0	17,703	0	0	0.00%	0
24.05.28	2,000	0	40,326	0	0	0.00%	0
24.05.27	2,005	5	25,164	0	0	0.00%	0
24.05.24	2,005	0	12,830	0	0	0.00%	0
24.05.23	2,005	0	16,080	0	0	0.00%	0
24.05.22	2,005	0	3,359	0	0	0.00%	0
24.05.21	2,005	0	25,102	0	0	0.00%	0
24.05.20	2,005	0	6,888	0	0	0.00%	0
24.05.17	2,005	0	22,348	0	0	0.00%	0
24.05.16	2,005	0	33,478	0	0	0.00%	0
24.05.14	2,000	5	45,709	0	0	0.00%	0
24.05.13	2,005	5	8,926	0	0	0.00%	0
24.05.10	2,005	0	30,852	0	0	0.00%	0
24.05.09	2,010	5	18,561	0	0	0.00%	0
24.05.08	2,005	5	22,160	0	0	0.00%	0
24.05.07	2,005	0	33,571	0	0	0.00%	0
24.05.03	2,005	0	52,726	0	0	0.00%	0
24.05.02	2,000	5	21,218	0	0	0.00%	0
24.04.30	2,005	5	31,630	0	0	0.00%	0
24.04.29	2,005	0	13,413	0	0	0.00%	0
24.04.26	1,999	6	102,014	0	0	0.00%	0
24.04.25	1,999	0	13,401	0	0	0.00%	0
24.04.24	2,005	6	17,368	0	0	0.00%	0
24.04.23	2,000	5	18,102	0	0	0.00%	0
24.04.22	2,000	0	15,809	0	0	0.00%	0
24.04.19	1,997	3	23,362	0	0	0.00%	0
24.04.18	1,999	2	17,645	0	0	0.00%	0
24.04.17	1,995	4	9,270	0	0	0.00%	0
24.04.16	2,005	10	27,183	0	0	0.00%	0
24.04.15	2,005	0	43,376	0	0	0.00%	0
24.04.12	2,000	5	10,329	0	0	0.00%	0
24.04.11	2,005	5	22,300	0	0	0.00%	0
24.04.09	2,000	5	68,233	0	0	0.00%	0
24.04.08	1,997	3	91,685	0	0	0.00%	0
24.04.05	1,999	2	27,010	0	0	0.00%	0
24.04.04	1,999	0	34,563	0	0	0.00%	0
24.04.03	2,000	1	25,490	0	0	0.00%	0
24.04.02	1,997	3	41,343	0	0	0.00%	0
24.04.01	1,996	1	19,275	0	0	0.00%	0
24.03.29	1,998	2	44,016	0	0	0.00%	0
24.03.28	1,999	1	91,328	0	0	0.00%	0
24.03.27	2,000	1	78,272	0	0	0.00%	0
24.03.26	2,000	0	54,814	0	0	0.00%	0
24.03.25	1,999	1	18,880	0	0	0.00%	0
24.03.22	1,998	1	28,940	0	0	0.00%	0
24.03.21	1,999	1	17,873	0	0	0.00%	0
24.03.20	1,999	0	101,966	0	0	0.00%	0
24.03.19	1,998	1	56,480	0	0	0.00%	0
24.03.18	1,999	1	24,008	0	0	0.00%	0
24.03.15	1,997	2	40,994	0	0	0.00%	0
24.03.14	1,991	6	45,403	0	0	0.00%	0
24.03.13	1,995	4	72,131	0	0	0.00%	0
24.03.12	1,994	1	42,152	0	0	0.00%	0
24.03.11	1,993	1	74,874	0	0	0.00%	0
24.03.08	1,985	8	53,981	0	0	0.00%	0
24.03.07	1,988	3	30,761	0	0	0.00%	0
24.03.06	1,990	2	50,902	0	0	0.00%	0
24.03.05	1,993	3	66,693	0	0	0.00%	0
24.03.04	1,996	3	32,628	0	0	0.00%	0
24.02.29	1,992	4	148,864	0	0	0.00%	0
24.02.28	1,987	5	33,577	0	0	0.00%	0
24.02.27	1,994	7	32,990	0	0	0.00%	0
24.02.26	1,992	2	26,135	0	0	0.00%	0
24.02.23	1,992	0	44,727	0	0	0.00%	0
24.02.22	1,990	2	64,902	0	0	0.00%	0
24.02.21	1,989	1	47,517	0	0	0.00%	0
24.02.20	1,977	12	101,647	0	0	0.00%	0
24.02.19	1,963	14	86,480	0	0	0.00%	0
24.02.16	1,937	26	127,363	0	0	0.00%	0
24.02.15	1,935	2	35,848	0	0	0.00%	0
24.02.14	1,931	4	49,958	0	0	0.00%	0
24.02.13	1,924	7	44,167	0	0	0.00%	0
24.02.08	1,921	3	57,157	0	0	0.00%	0
24.02.07	1,915	6	61,496	0	0	0.00%	0
24.02.06	1,917	2	53,607	0	0	0.00%	0
24.02.05	1,911	6	29,999	0	0	0.00%	0
24.02.02	1,905	6	59,593	0	0	0.00%	0
24.02.01	1,911	6	69,965	0	0	0.00%	0
24.01.31	1,910	1	66,077	0	0	0.00%	0
24.01.30	1,900	10	56,073	0	0	0.00%	0
24.01.29	1,911	11	40,395	0	0	0.00%	0
24.01.26	1,910	1	44,466	0	0	0.00%	0
24.01.25	1,908	2	55,226	0	0	0.00%	0
24.01.24	1,903	5	38,227	0	0	0.00%	0
24.01.23	1,909	6	45,242	0	0	0.00%	0
24.01.22	1,909	0	93,161	0	0	0.00%	0
24.01.19	1,916	7	122,843	0	0	0.00%	0
24.01.18	1,913	3	113,734	0	0	0.00%	0
24.01.17	1,929	16	87,955	0	0	0.00%	0
24.01.16	1,928	1	73,440	0	0	0.00%	0
24.01.15	1,902	26	246,368	0	0	0.00%	0
24.01.12	1,907	5	121,119	0	0	0.00%	0
24.01.11	1,900	7	95,576	0	0	0.00%	0
24.01.10	1,896	4	85,321	0	0	0.00%	0
24.01.09	1,891	5	86,337	0	0	0.00%	0
24.01.08	1,878	13	102,104	0	0	0.00%	0
24.01.05	1,868	10	54,572	0	0	0.00%	0
24.01.04	1,862	6	46,516	0	0	0.00%	0
24.01.03	1,862	0	39,077	0	0	0.00%	0
24.01.02	1,861	1	44,667	0	0	0.00%	0
23.12.28	1,850	11	95,984	0	0	0.00%	0
23.12.27	1,846	4	62,832	0	0	0.00%	0
23.12.26	1,857	11	186,420	0	0	0.00%	0
23.12.22	1,855	2	52,757	0	0	0.00%	0
23.12.21	1,855	0	35,609	0	0	0.00%	0
23.12.20	1,847	8	110,800	0	0	0.00%	0
23.12.19	1,846	1	75,935	0	0	0.00%	0
23.12.18	1,851	5	160,472	0	0	0.00%	0
23.12.15	1,852	1	91,141	0	0	0.00%	0
23.12.14	1,856	4	84,085	0	0	0.00%	0
23.12.13	1,857	1	79,704	0	0	0.00%	0
23.12.12	1,855	2	67,645	0	0	0.00%	0
23.12.11	1,858	3	55,033	0	0	0.00%	0
23.12.08	1,857	1	67,358	0	0	0.00%	0
23.12.07	1,853	4	48,163	0	0	0.00%	0
23.12.06	1,854	1	111,406	0	0	0.00%	0
23.12.05	1,859	5	70,147	0	0	0.00%	0
23.12.04	1,856	3	68,796	0	0	0.00%	0
23.12.01	1,856	0	110,078	0	0	0.00%	0
23.11.30	1,849	7	58,114	0	0	0.00%	0
23.11.29	1,859	10	81,760	0	0	0.00%	0
23.11.28	1,859	0	61,287	0	0	0.00%	0
23.11.27	1,854	5	68,189	0	0	0.00%	0
23.11.24	1,854	0	44,253	0	0	0.00%	0
23.11.23	1,848	6	68,102	0	0	0.00%	0
23.11.22	1,834	14	80,068	0	0	0.00%	0
23.11.21	1,842	8	197,003	0	0	0.00%	0
23.11.20	1,845	3	85,242	0	0	0.00%	0
23.11.17	1,843	2	64,472	0	0	0.00%	0
23.11.16	1,840	6	59,248	0	0	0.00%	0
23.11.15	1,823	17	185,895	0	0	0.00%	0
23.11.14	1,820	3	226,348	0	0	0.00%	0
23.11.13	1,820	0	231,758	0	0	0.00%	0
23.11.10	1,822	2	235,960	0	0	0.00%	0
23.11.09	1,823	1	267,442	0	0	0.00%	0
23.11.08	1,824	1	299,278	0	0	0.00%	0
23.11.07	1,823	1	591,796	0	0	0.00%	0
23.11.06	1,857	34	1,864,124	0	0	0.00%	0
23.11.03	0	143	16,647,484	0	0	0.00%	0

증권 많이 본 뉴스

HOT이슈

코스피
인기검색

코스닥
인기검색

1

위츠

14,260

-5.44%
2

더본코리아

38,950

-1.52%
3

TIGER 코리아밸류업

9,560

1.16%
4

에이럭스

7,110

-6.20%
5

성우

21,300

-5.75%

11.22 15:40 더보기 >

1

삼성전자

56,100

-0.53%
2

팜젠사이언스

4,625

-2.22%
3

두산에너빌리티

22,100

5.74%
4

포스코DX

21,600

-0.46%
5

삼성중공업

12,030

1.86%

11.22 15:40 더보기 >

1

에코프로

75,900

1.88%
2

지오엘리먼트

6,520

0.00%
3

스마트레이더시스템

11,290

-1.74%
4

슈어소프트테크

4,955

-0.90%
5

알테오젠

295,500

-14.72%

11.22 15:40 더보기 >

주가 정보

매일 경제

최근 검색어

KB제27호스팩

증권 많이 본 뉴스

인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등

알에프시스템즈, 주식등의 대량보유자 소유주식수 변동

KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진

가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]

피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결

오후장 특징주★(코스닥)

코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치

오후장★테마동향

[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]

에스엠벡셀, 최대주주등 소유주식수 20,700주 증가