교보15호스팩
(465320) I 코스닥 금융 11.08 15:33| 2,140 | 전일 | 2,160 | 고가 | 2,160 | 상한가 | 2,805 |
거래량 (주) |
961 |
| 20 -0.93% | 시가 | 2,160 | 저가 | 2,140 | 하한가 | 1,515 |
거래대금 (백만) |
2 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 2,160 | 20 | 961 | 0 | 17,957 | 0.47% | 3,792,043 |
| 24.11.07 | 2,165 | 5 | 2,145 | 15 | 17,957 | 0.47% | 3,792,043 |
| 24.11.06 | 2,170 | 5 | 4,672 | -10 | 17,942 | 0.47% | 3,792,058 |
| 24.11.05 | 2,170 | 0 | 1,023 | -4 | 17,952 | 0.47% | 3,792,048 |
| 24.11.04 | 2,175 | 5 | 2,837 | -29 | 17,956 | 0.47% | 3,792,044 |
| 24.11.01 | 2,180 | 5 | 438 | 5 | 17,985 | 0.47% | 3,792,015 |
| 24.10.31 | 2,175 | 5 | 1,307 | -1 | 17,980 | 0.47% | 3,792,020 |
| 24.10.30 | 2,150 | 25 | 683 | -7 | 17,981 | 0.47% | 3,792,019 |
| 24.10.29 | 2,170 | 20 | 1,858 | -128 | 17,988 | 0.47% | 3,792,012 |
| 24.10.28 | 2,160 | 10 | 1,608 | 73 | 18,116 | 0.48% | 3,791,884 |
| 24.10.25 | 2,155 | 5 | 14,767 | 0 | 18,043 | 0.47% | 3,791,957 |
| 24.10.24 | 2,170 | 15 | 1,436 | 18,043 | 18,043 | 0.47% | 3,791,957 |
| 24.10.23 | 2,170 | 0 | 1,775 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 2,175 | 5 | 2,437 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 2,170 | 5 | 1,686 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 2,165 | 5 | 734 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 2,160 | 5 | 5,607 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 2,160 | 0 | 1,594 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 2,150 | 10 | 1,828 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 2,140 | 10 | 11,812 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 2,135 | 5 | 1,777 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 2,145 | 10 | 1,819 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 2,150 | 5 | 2,810 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 2,140 | 10 | 2,981 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 2,140 | 0 | 1,604 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 2,115 | 25 | 1,160 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 2,120 | 5 | 5,000 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 2,105 | 15 | 1,015 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 2,115 | 10 | 1,876 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 2,110 | 5 | 2,145 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 2,110 | 0 | 4,104 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 2,110 | 0 | 105 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 2,100 | 10 | 5,658 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 2,110 | 10 | 1,534 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 2,100 | 10 | 1,189 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 2,115 | 15 | 17,938 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 2,110 | 5 | 31,256 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 2,125 | 15 | 5,439 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 2,135 | 10 | 743 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 2,145 | 10 | 2,221 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 2,145 | 0 | 1,414 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 2,150 | 5 | 4,512 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 2,155 | 5 | 10,868 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 2,155 | 0 | 984 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 2,155 | 0 | 2,196 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 2,155 | 0 | 3,296 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 2,140 | 15 | 931 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 2,140 | 0 | 8,359 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 2,140 | 0 | 27,195 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 2,135 | 5 | 9,536 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 2,170 | 35 | 20,977 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 2,170 | 0 | 3,001 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 2,160 | 10 | 2,307 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 2,155 | 5 | 4,522 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 2,155 | 0 | 521 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 2,160 | 5 | 5,733 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 2,160 | 0 | 4,782 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 2,155 | 5 | 10,114 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 2,180 | 25 | 22,076 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 2,170 | 10 | 73 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 2,170 | 0 | 4,068 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 2,140 | 30 | 6,731 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 2,180 | 40 | 47,518 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 2,185 | 5 | 3,793 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 2,185 | 0 | 4,157 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 2,195 | 10 | 3,013 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 2,190 | 5 | 3,804 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 2,195 | 5 | 3,325 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 2,195 | 0 | 1,611 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 2,195 | 0 | 10,144 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 2,190 | 5 | 1,304 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 2,195 | 5 | 2,902 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 2,200 | 5 | 425 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 2,200 | 0 | 1,010 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 2,200 | 0 | 7,752 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 2,200 | 0 | 6,426 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 2,220 | 20 | 4,459 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 2,225 | 5 | 4,378 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 2,230 | 5 | 3,364 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 2,215 | 15 | 14,519 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 2,200 | 15 | 20,479 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 2,200 | 0 | 29,927 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 2,185 | 15 | 10,103 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 2,175 | 10 | 20,234 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 2,180 | 5 | 7,578 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 2,180 | 0 | 3,499 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 2,180 | 0 | 2,355 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 2,175 | 5 | 422 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 2,170 | 5 | 11,209 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 2,175 | 5 | 4,745 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 2,170 | 5 | 8,832 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 2,185 | 15 | 8,454 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 2,190 | 5 | 1,378 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 2,185 | 5 | 13,974 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 2,180 | 5 | 5,321 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 2,180 | 10 | 13,186 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 2,170 | 10 | 15,678 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 2,170 | 0 | 2,938 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 2,170 | 0 | 10,829 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 2,170 | 5 | 12,048 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 2,175 | 5 | 8,709 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 2,175 | 0 | 27,650 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 2,190 | 15 | 1,037 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 2,175 | 15 | 11,150 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 2,185 | 10 | 1,365 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 2,185 | 0 | 1,931 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 2,180 | 5 | 4,639 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 2,160 | 20 | 6,165 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 2,165 | 5 | 3,749 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 2,175 | 10 | 3,651 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 2,170 | 5 | 1,393 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 2,185 | 15 | 6,108 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 2,185 | 0 | 4,712 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 2,180 | 5 | 4,456 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 2,190 | 10 | 9,503 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 2,190 | 0 | 10,812 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 2,190 | 0 | 3,543 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 2,195 | 5 | 5,772 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 2,185 | 10 | 10,445 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 2,185 | 0 | 2,312 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 2,185 | 0 | 5,800 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 2,190 | 5 | 1,254 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 2,200 | 10 | 15,670 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 2,200 | 0 | 5,109 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 2,200 | 0 | 7,963 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 2,200 | 0 | 7,155 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 2,200 | 0 | 16,721 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 2,200 | 0 | 20,622 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 2,200 | 0 | 12,619 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 2,190 | 10 | 13,052 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 2,195 | 5 | 7,721 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 2,195 | 0 | 8,216 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 2,195 | 0 | 23,702 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 2,190 | 5 | 2,637 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 2,205 | 15 | 38,101 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 2,215 | 10 | 16,333 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 2,200 | 15 | 1,129 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 2,195 | 5 | 23,328 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 2,200 | 5 | 35,162 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 2,195 | 5 | 35,478 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 2,195 | 0 | 8,113 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 2,190 | 5 | 12,478 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 2,190 | 0 | 12,884 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 2,165 | 25 | 6,763 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 2,175 | 10 | 9,934 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 2,165 | 10 | 1,608 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 2,165 | 0 | 24,980 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 2,165 | 0 | 5,008 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 2,170 | 5 | 3,017 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 2,170 | 0 | 11,901 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 2,170 | 0 | 4,038 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 2,165 | 5 | 10,118 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 2,150 | 15 | 19,373 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 2,155 | 5 | 4,054 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 2,175 | 20 | 10,533 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 2,160 | 15 | 6,719 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 2,180 | 20 | 5,919 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 2,170 | 10 | 2,585 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 2,165 | 5 | 4,596 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 2,185 | 20 | 13,197 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 2,185 | 0 | 3,032 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 2,180 | 5 | 6,401 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 2,180 | 0 | 4,708 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 2,185 | 5 | 6,943 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 2,190 | 5 | 7,487 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 2,190 | 0 | 4,014 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 2,185 | 5 | 16,070 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 2,190 | 5 | 11,945 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 2,180 | 10 | 6,301 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 2,180 | 0 | 28,382 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 2,190 | 15 | 5,408 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 2,195 | 5 | 8,545 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 2,200 | 5 | 7,046 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 2,190 | 10 | 45,057 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 2,180 | 10 | 88,868 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 2,170 | 10 | 22,216 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 2,160 | 10 | 20,999 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 2,150 | 10 | 10,967 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 2,150 | 0 | 6,778 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 2,150 | 0 | 11,848 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 2,145 | 5 | 11,320 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 2,130 | 15 | 27,894 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 2,135 | 5 | 8,030 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 2,145 | 10 | 6,301 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 2,145 | 5 | 7,871 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 2,140 | 5 | 6,873 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 2,150 | 10 | 8,491 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 2,145 | 5 | 6,086 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 2,140 | 5 | 33,319 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 2,130 | 10 | 20,842 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 2,115 | 15 | 11,833 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 2,135 | 20 | 17,826 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 2,135 | 0 | 7,901 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 2,115 | 20 | 4,398 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 2,120 | 5 | 9,286 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 2,115 | 5 | 6,963 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 2,120 | 5 | 13,710 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 2,120 | 10 | 26,480 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 2,130 | 10 | 63,963 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 2,140 | 10 | 14,750 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 2,140 | 0 | 29,289 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 2,115 | 25 | 23,218 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 2,085 | 30 | 29,821 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 2,075 | 10 | 54,535 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 2,060 | 15 | 62,735 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 2,060 | 0 | 108,824 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 2,060 | 0 | 32,183 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 2,045 | 15 | 13,250 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 2,050 | 5 | 40,215 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 2,015 | 35 | 58,788 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 2,020 | 5 | 36,240 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 2,035 | 15 | 34,283 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 2,025 | 10 | 96,832 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 2,025 | 0 | 48,608 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 2,025 | 0 | 95,712 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 2,020 | 5 | 77,123 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 2,025 | 5 | 63,946 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 2,045 | 20 | 36,972 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 2,025 | 20 | 131,957 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 2,015 | 10 | 103,795 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 2,020 | 5 | 109,885 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 2,025 | 5 | 152,765 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 2,020 | 5 | 231,842 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 2,005 | 15 | 492,651 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 1,975 | 30 | 1,896,767 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 0 | 25 | 78,686,726 | 0 | 0 | 0.00% | 0 |