매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,465	0	3,885	0	149	0.00%	67,899,851
24.11.20	10,460	5	18,433	0	149	0.00%	82,629,851
24.11.19	10,460	0	3,219	0	149	0.00%	102,529,851
24.11.18	10,455	5	25,904	0	149	0.00%	103,529,851
24.11.15	10,465	10	26,578	0	149	0.00%	115,489,851
24.11.14	10,465	5	17,663	0	149	0.00%	115,529,851
24.11.13	10,465	0	42,362	0	149	0.00%	125,519,851
24.11.12	10,465	0	102,144	149	149	0.00%	145,519,851
24.11.11	10,460	5	26,541	0	0	0.00%	145,590,000
24.11.08	10,465	5	44,051	0	0	0.00%	163,090,000
24.11.07	10,460	5	100,801	0	0	0.00%	163,090,000
24.11.06	10,460	0	91,347	0	0	0.00%	0
24.11.05	10,460	0	85,262	0	0	0.00%	0
24.11.04	10,455	5	26,017	0	0	0.00%	0
24.11.01	10,465	10	17,746	0	0	0.00%	0
24.10.31	10,445	20	9,296	0	0	0.00%	0
24.10.30	10,455	10	45,877	0	0	0.00%	0
24.10.29	10,460	5	5,880	0	0	0.00%	0
24.10.28	10,450	10	12,046	0	0	0.00%	0
24.10.25	10,450	0	8,362	0	0	0.00%	0
24.10.24	10,450	0	18,616	0	0	0.00%	0
24.10.23	10,450	0	14,666	0	0	0.00%	0
24.10.22	10,450	0	155,563	0	0	0.00%	0
24.10.21	10,450	0	6,995	0	0	0.00%	0
24.10.18	10,450	0	2,792	0	0	0.00%	0
24.10.17	10,445	5	11,290	0	0	0.00%	0
24.10.16	10,445	0	7,581	0	0	0.00%	0
24.10.15	10,445	0	4,299	0	0	0.00%	0
24.10.14	10,440	5	21,498	0	0	0.00%	0
24.10.11	10,430	10	13,014	0	0	0.00%	0
24.10.10	10,435	5	23,518	0	0	0.00%	0
24.10.08	10,430	5	24,022	0	0	0.00%	0
24.10.07	10,425	5	22,292	0	0	0.00%	0
24.10.04	10,430	5	6,620	0	0	0.00%	0
24.10.02	10,430	0	9,860	0	0	0.00%	0
24.09.30	10,430	0	6,483	0	0	0.00%	0
24.09.27	10,420	10	26,475	0	0	0.00%	0
24.09.26	10,415	5	10,571	0	0	0.00%	0
24.09.25	10,415	0	6,627	0	0	0.00%	0
24.09.24	10,420	5	110,297	0	0	0.00%	0
24.09.23	10,420	0	13,323	0	0	0.00%	0
24.09.20	10,420	0	10,346	0	0	0.00%	0
24.09.19	10,420	0	98,315	0	0	0.00%	0
24.09.13	10,410	10	25,872	0	0	0.00%	0
24.09.12	10,410	0	7,746	0	0	0.00%	0
24.09.11	10,405	5	20,143	0	0	0.00%	0
24.09.10	10,405	0	25,098	0	0	0.00%	0
24.09.09	10,405	0	257,938	0	0	0.00%	0
24.09.06	10,400	5	14,955	0	0	0.00%	0
24.09.05	10,400	0	24,137	0	0	0.00%	0
24.09.04	10,400	0	9,709	0	0	0.00%	0
24.09.03	10,395	5	36,259	0	0	0.00%	0
24.09.02	10,400	5	10,014	0	0	0.00%	0
24.08.30	10,395	5	24,035	0	0	0.00%	0
24.08.29	10,390	5	17,082	0	0	0.00%	0
24.08.28	10,390	0	8,413	0	0	0.00%	0
24.08.27	10,395	5	5,208	0	0	0.00%	0
24.08.26	10,390	5	13,326	0	0	0.00%	0
24.08.23	10,390	0	6,410	0	0	0.00%	0
24.08.22	10,385	5	8,650	0	0	0.00%	0
24.08.21	10,385	0	11,509	0	0	0.00%	0
24.08.20	10,380	5	12,530	0	0	0.00%	0
24.08.19	10,380	0	21,669	0	0	0.00%	0
24.08.16	10,385	5	29,855	0	0	0.00%	0
24.08.14	10,385	0	8,410	0	0	0.00%	0
24.08.13	10,380	5	10,281	0	0	0.00%	0
24.08.12	10,375	5	7,649	0	0	0.00%	0
24.08.09	10,380	5	20,561	0	0	0.00%	0
24.08.08	10,375	5	14,879	0	0	0.00%	0
24.08.07	10,380	5	42,255	0	0	0.00%	0
24.08.06	10,375	5	14,448	0	0	0.00%	0
24.08.05	10,370	5	48,058	0	0	0.00%	0
24.08.02	10,370	0	31,985	0	0	0.00%	0
24.08.01	10,370	0	46,326	0	0	0.00%	0
24.07.31	10,370	0	14,832	0	0	0.00%	0
24.07.30	10,370	0	8,286	0	0	0.00%	0
24.07.29	10,360	10	15,379	0	0	0.00%	0
24.07.26	10,360	0	20,712	0	0	0.00%	0
24.07.25	10,360	0	130,431	0	0	0.00%	0
24.07.24	10,360	0	39,764	0	0	0.00%	0
24.07.23	10,355	5	19,094	0	0	0.00%	0
24.07.22	10,350	5	48,878	0	0	0.00%	0
24.07.19	10,345	5	8,420	0	0	0.00%	0
24.07.18	10,350	5	41,228	0	0	0.00%	0
24.07.17	10,355	5	26,339	0	0	0.00%	0
24.07.16	10,355	0	11,571	0	0	0.00%	0
24.07.15	10,355	0	38,007	0	0	0.00%	0
24.07.12	10,350	5	246,499	0	0	0.00%	0
24.07.11	10,350	0	88,604	0	0	0.00%	0
24.07.10	10,345	5	115,130	0	0	0.00%	0
24.07.09	10,345	0	13,232	0	0	0.00%	0
24.07.08	10,340	5	32,838	0	0	0.00%	0
24.07.05	10,340	0	32,745	0	0	0.00%	0
24.07.04	10,335	5	108,048	0	0	0.00%	0
24.07.03	10,340	5	51,572	0	0	0.00%	0
24.07.02	10,335	5	20,840	0	0	0.00%	0
24.07.01	10,335	0	100,787	0	0	0.00%	0
24.06.28	10,335	0	58,526	0	0	0.00%	0
24.06.27	10,335	0	18,959	0	0	0.00%	0
24.06.26	10,325	10	8,958	0	0	0.00%	0
24.06.25	10,325	0	10,676	0	0	0.00%	0
24.06.24	10,330	5	28,409	0	0	0.00%	0
24.06.21	10,325	5	35,357	0	0	0.00%	0
24.06.20	10,320	5	22,173	0	0	0.00%	0
24.06.19	10,325	5	73,640	0	0	0.00%	0
24.06.18	10,320	5	15,358	0	0	0.00%	0
24.06.17	10,320	0	68,040	0	0	0.00%	0
24.06.14	10,315	5	31,757	0	0	0.00%	0
24.06.13	10,315	0	31,918	0	0	0.00%	0
24.06.12	10,315	0	31,648	0	0	0.00%	0
24.06.11	10,310	5	17,210	0	0	0.00%	0
24.06.10	10,315	5	10,429	0	0	0.00%	0
24.06.07	10,315	0	16,927	0	0	0.00%	0
24.06.05	10,310	5	9,694	0	0	0.00%	0
24.06.04	10,310	0	39,520	0	0	0.00%	0
24.06.03	10,310	0	14,343	0	0	0.00%	0
24.05.31	10,305	5	35,913	0	0	0.00%	0
24.05.30	10,295	10	311,907	0	0	0.00%	0
24.05.29	10,305	10	25,741	0	0	0.00%	0
24.05.28	10,305	0	27,186	0	0	0.00%	0
24.05.27	10,300	5	25,743	0	0	0.00%	0
24.05.24	10,300	0	13,829	0	0	0.00%	0
24.05.23	10,295	5	104,168	0	0	0.00%	0
24.05.22	10,295	0	37,471	0	0	0.00%	0
24.05.21	10,295	0	65,924	0	0	0.00%	0
24.05.20	10,295	0	65,759	0	0	0.00%	0
24.05.17	10,295	0	27,431	0	0	0.00%	0
24.05.16	10,290	5	24,424	0	0	0.00%	0
24.05.14	10,285	5	9,791	0	0	0.00%	0
24.05.13	10,285	0	26,103	0	0	0.00%	0
24.05.10	10,285	0	55,296	0	0	0.00%	0
24.05.09	10,280	5	50,726	0	0	0.00%	0
24.05.08	10,280	0	49,967	0	0	0.00%	0
24.05.07	10,275	5	119,085	0	0	0.00%	0
24.05.03	10,275	0	16,866	0	0	0.00%	0
24.05.02	10,275	0	20,185	0	0	0.00%	0
24.04.30	10,275	0	16,735	0	0	0.00%	0
24.04.29	10,275	0	33,349	0	0	0.00%	0
24.04.26	10,270	5	27,553	0	0	0.00%	0
24.04.25	10,270	0	33,847	0	0	0.00%	0
24.04.24	10,265	5	45,059	0	0	0.00%	0
24.04.23	10,260	5	66,169	0	0	0.00%	0
24.04.22	10,265	5	31,257	0	0	0.00%	0
24.04.19	10,260	5	48,418	0	0	0.00%	0
24.04.18	10,255	5	27,462	0	0	0.00%	0
24.04.17	10,260	5	18,157	0	0	0.00%	0
24.04.16	10,260	0	38,355	0	0	0.00%	0
24.04.15	10,260	0	0	0	0	0.00%	0
24.04.12	10,255	5	77,714	0	0	0.00%	0
24.04.11	10,255	0	23,228	0	0	0.00%	0
24.04.09	10,250	5	29,053	0	0	0.00%	0
24.04.08	10,245	5	23,851	0	0	0.00%	0
24.04.05	10,245	0	24,547	0	0	0.00%	0
24.04.04	10,245	0	36,080	0	0	0.00%	0
24.04.03	10,240	5	20,270	0	0	0.00%	0
24.04.02	10,245	5	19,729	0	0	0.00%	0
24.04.01	10,245	0	36,394	0	0	0.00%	0
24.03.29	10,245	0	30,987	0	0	0.00%	0
24.03.28	10,240	5	42,912	0	0	0.00%	0
24.03.27	10,235	5	36,444	0	0	0.00%	0
24.03.26	10,235	0	17,157	0	0	0.00%	0
24.03.25	10,235	0	28,762	0	0	0.00%	0
24.03.22	10,230	5	116,399	0	0	0.00%	0
24.03.21	10,225	5	78,229	0	0	0.00%	0
24.03.20	10,230	5	44,957	0	0	0.00%	0
24.03.19	10,225	5	36,571	0	0	0.00%	0
24.03.18	10,220	5	26,583	0	0	0.00%	0
24.03.15	10,220	0	46,527	0	0	0.00%	0
24.03.14	10,220	0	95,331	0	0	0.00%	0
24.03.13	10,215	5	21,643	0	0	0.00%	0
24.03.12	10,220	5	43,210	0	0	0.00%	0
24.03.11	10,220	0	27,091	0	0	0.00%	0
24.03.08	10,215	5	54,532	0	0	0.00%	0
24.03.07	10,210	5	34,654	0	0	0.00%	0
24.03.06	10,210	0	36,596	0	0	0.00%	0
24.03.05	10,205	5	58,822	0	0	0.00%	0
24.03.04	10,200	5	30,701	0	0	0.00%	0
24.02.29	10,195	5	40,795	0	0	0.00%	0
24.02.28	10,200	5	18,585	0	0	0.00%	0
24.02.27	10,200	0	20,075	0	0	0.00%	0
24.02.26	10,200	0	33,278	0	0	0.00%	0
24.02.23	10,205	5	61,014	0	0	0.00%	0
24.02.22	10,200	5	28,722	0	0	0.00%	0
24.02.21	10,195	5	40,044	0	0	0.00%	0
24.02.20	10,195	0	19,456	0	0	0.00%	0
24.02.19	10,200	5	86,734	0	0	0.00%	0
24.02.16	10,195	5	46,343	0	0	0.00%	0
24.02.15	10,195	0	38,253	0	0	0.00%	0
24.02.14	10,190	5	102,500	0	0	0.00%	0
24.02.13	10,195	5	67,129	0	0	0.00%	0
24.02.08	10,190	5	83,786	0	0	0.00%	0
24.02.07	10,185	5	69,386	0	0	0.00%	0
24.02.06	10,190	5	68,651	0	0	0.00%	0
24.02.05	10,190	0	44,010	0	0	0.00%	0
24.02.02	10,190	0	113,103	0	0	0.00%	0
24.02.01	10,185	5	118,514	0	0	0.00%	0
24.01.31	10,185	0	57,991	0	0	0.00%	0
24.01.30	10,185	0	21,148	0	0	0.00%	0
24.01.29	10,180	5	95,878	0	0	0.00%	0
24.01.26	10,180	0	122,586	0	0	0.00%	0
24.01.25	10,180	0	22,528	0	0	0.00%	0
24.01.24	10,180	0	96,182	0	0	0.00%	0
24.01.23	10,180	0	27,078	0	0	0.00%	0
24.01.22	10,180	0	84,621	0	0	0.00%	0
24.01.19	10,170	10	55,213	0	0	0.00%	0
24.01.18	10,170	0	192,266	0	0	0.00%	0
24.01.17	10,175	5	50,187	0	0	0.00%	0
24.01.16	10,175	0	71,637	0	0	0.00%	0
24.01.15	10,170	5	20,775	0	0	0.00%	0
24.01.12	10,170	0	55,582	0	0	0.00%	0
24.01.11	10,165	5	57,923	0	0	0.00%	0
24.01.10	10,165	0	73,402	0	0	0.00%	0
24.01.09	10,160	5	65,149	0	0	0.00%	0
24.01.08	10,160	0	57,027	0	0	0.00%	0
24.01.05	10,155	5	76,370	0	0	0.00%	0
24.01.04	10,145	10	89,392	0	0	0.00%	0
24.01.03	10,145	0	73,398	0	0	0.00%	0
24.01.02	10,145	0	79,540	0	0	0.00%	0
23.12.28	10,145	0	37,768	0	0	0.00%	0
23.12.27	10,140	5	177,908	0	0	0.00%	0
23.12.26	10,140	0	130,641	0	0	0.00%	0
23.12.22	10,135	5	82,587	0	0	0.00%	0
23.12.21	10,130	5	88,774	0	0	0.00%	0
23.12.20	10,135	5	49,437	0	0	0.00%	0
23.12.19	10,135	0	120,526	0	0	0.00%	0
23.12.18	10,130	5	86,809	0	0	0.00%	0
23.12.15	10,125	5	140,455	0	0	0.00%	0
23.12.14	10,115	10	143,937	0	0	0.00%	0
23.12.13	10,115	0	152,154	0	0	0.00%	0
23.12.12	10,115	0	229,183	0	0	0.00%	0
23.12.11	10,110	5	40,538	0	0	0.00%	0
23.12.08	10,110	0	67,545	0	0	0.00%	0
23.12.07	10,105	5	113,895	0	0	0.00%	0
23.12.06	10,100	5	13,342	0	0	0.00%	0
23.12.05	10,100	0	82,593	0	0	0.00%	0
23.12.04	10,100	0	73,500	0	0	0.00%	0
23.12.01	10,095	5	56,264	0	0	0.00%	0
23.11.30	10,090	5	53,153	0	0	0.00%	0
23.11.29	10,085	5	66,029	0	0	0.00%	0
23.11.28	10,085	0	73,610	0	0	0.00%	0
23.11.27	10,085	0	54,699	0	0	0.00%	0
23.11.24	10,085	0	49,371	0	0	0.00%	0
23.11.23	10,080	5	99,162	0	0	0.00%	0
23.11.22	10,080	0	28,231	0	0	0.00%	0
23.11.21	10,075	5	15,996	0	0	0.00%	0
23.11.20	10,075	0	28,847	0	0	0.00%	0
23.11.17	10,070	5	63,609	0	0	0.00%	0
23.11.16	10,065	5	19,836	0	0	0.00%	0
23.11.15	10,060	5	14,229	0	0	0.00%	0
23.11.14	10,060	0	81,121	0	0	0.00%	0
23.11.13	10,060	0	9,069	0	0	0.00%	0
23.11.10	10,060	0	21,746	0	0	0.00%	0
23.11.09	10,055	5	81,310	0	0	0.00%	0
23.11.08	10,055	0	116,086	0	0	0.00%	0
23.11.07	10,050	5	27,227	0	0	0.00%	0
23.11.06	10,055	5	163,628	0	0	0.00%	0
23.11.03	10,045	10	63,618	0	0	0.00%	0
23.11.02	10,040	5	46,850	0	0	0.00%	0
23.11.01	10,050	10	17,289	0	0	0.00%	0
23.10.31	10,040	10	35,871	0	0	0.00%	0
23.10.30	10,040	0	32,883	0	0	0.00%	0
23.10.27	10,040	0	28,955	0	0	0.00%	0
23.10.26	10,040	0	39,541	0	0	0.00%	0
23.10.25	10,035	5	10,323	0	0	0.00%	0
23.10.24	10,035	0	18,864	0	0	0.00%	0
23.10.23	10,035	0	8,025	0	0	0.00%	0
23.10.20	10,035	0	8,972	0	0	0.00%	0
23.10.19	10,035	0	10,692	0	0	0.00%	0
23.10.18	10,035	0	40,727	0	0	0.00%	0
23.10.17	10,035	0	103,921	0	0	0.00%	0
23.10.16	10,035	0	21,434	0	0	0.00%	0
23.10.13	10,030	5	10,864	0	0	0.00%	0
23.10.12	10,025	5	23,944	0	0	0.00%	0
23.10.11	10,025	0	8,348	0	0	0.00%	0
23.10.10	10,025	0	27,149	0	0	0.00%	0
23.10.06	10,020	5	26,695	0	0	0.00%	0
23.10.05	10,020	0	10,472	0	0	0.00%	0
23.10.04	10,025	5	14,156	0	0	0.00%	0
23.09.27	10,015	10	25,170	0	0	0.00%	0
23.09.26	10,010	5	35,321	0	0	0.00%	0
23.09.25	10,010	0	5,218	0	0	0.00%	0
23.09.22	10,005	5	7,167	0	0	0.00%	0
23.09.21	10,005	0	2,960	0	0	0.00%	0
23.09.20	10,010	5	3,966	0	0	0.00%	0
23.09.19	10,005	5	65,612	0	0	0.00%	0
23.09.18	10,005	0	35,581	0	0	0.00%	0
23.09.15	10,000	5	2,916	0	0	0.00%	0
23.09.14	10,005	5	8,288	0	0	0.00%	0
23.09.13	10,000	5	60,986	0	0	0.00%	0
23.09.12	0	0	54,870	0	0	0.00%	0