SOL 조선TOP3플러스
(466920) I 코스피 ETF 11.08 15:1913,430 | 전일 | 13,350 | 고가 | 14,025 | 상한가 | 17,355 |
거래량 (주) |
4,636,082 |
80 0.60% | 시가 | 13,650 | 저가 | 13,115 | 하한가 | 9,345 |
거래대금 (백만) |
62,394 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 12,155 | 1,195 | 8,612,932 | 2,973 | 70,324 | 0.25% | 28,479,676 |
24.11.06 | 11,815 | 340 | 2,885,453 | -11,638 | 67,351 | 0.22% | 30,132,649 |
24.11.05 | 11,725 | 90 | 1,278,280 | 13,634 | 78,989 | 0.26% | 29,971,011 |
24.11.04 | 11,705 | 20 | 3,012,542 | 18,294 | 65,355 | 0.22% | 29,834,645 |
24.11.01 | 11,970 | 265 | 1,272,489 | -11,143 | 47,061 | 0.16% | 29,802,939 |
24.10.31 | 12,095 | 125 | 1,359,435 | 11,834 | 58,204 | 0.19% | 30,041,796 |
24.10.30 | 12,220 | 125 | 583,485 | -25,373 | 46,370 | 0.15% | 30,003,630 |
24.10.29 | 12,235 | 15 | 635,651 | 3,961 | 71,743 | 0.24% | 29,978,257 |
24.10.28 | 12,670 | 435 | 1,620,656 | 24,765 | 67,782 | 0.23% | 29,932,218 |
24.10.25 | 12,595 | 75 | 900,646 | -22,883 | 43,017 | 0.14% | 30,306,983 |
24.10.24 | 12,700 | 105 | 518,857 | 65,900 | 65,900 | 0.22% | 30,234,100 |
24.10.23 | 12,575 | 125 | 1,951,180 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,600 | 25 | 752,682 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,580 | 20 | 556,383 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,800 | 220 | 685,682 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,500 | 300 | 1,151,947 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,535 | 35 | 990,577 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,180 | 355 | 1,601,085 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,095 | 85 | 521,007 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,415 | 320 | 1,039,527 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,075 | 340 | 1,343,509 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,070 | 5 | 837,937 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,205 | 135 | 1,858,691 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,050 | 155 | 916,318 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,080 | 30 | 1,232,344 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,110 | 30 | 1,313,108 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,765 | 655 | 2,498,882 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,725 | 40 | 947,247 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,830 | 105 | 1,329,838 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,745 | 85 | 1,690,346 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,735 | 10 | 951,870 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,445 | 290 | 1,949,427 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,160 | 285 | 1,627,739 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,670 | 490 | 2,056,430 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,600 | 70 | 1,224,521 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,640 | 40 | 1,350,737 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,590 | 50 | 1,253,770 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,505 | 85 | 933,043 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,655 | 150 | 1,368,856 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,035 | 380 | 2,361,565 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,400 | 365 | 1,710,262 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,380 | 20 | 1,757,313 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,710 | 330 | 1,916,375 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,300 | 410 | 2,173,902 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,410 | 110 | 2,963,211 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,460 | 50 | 1,594,057 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,370 | 90 | 1,537,274 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,750 | 380 | 2,583,533 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,770 | 20 | 1,222,679 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,245 | 475 | 3,640,988 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,395 | 150 | 2,073,738 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,065 | 330 | 1,656,098 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,965 | 100 | 2,152,168 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,965 | 0 | 3,504,734 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,835 | 130 | 1,302,025 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,160 | 325 | 1,584,237 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,210 | 50 | 1,875,755 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,195 | 15 | 1,736,103 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,710 | 485 | 2,384,130 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,630 | 80 | 5,271,885 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,790 | 840 | 4,519,786 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,350 | 1,560 | 5,555,220 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,965 | 615 | 2,530,068 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,600 | 365 | 1,702,125 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,445 | 155 | 2,702,559 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,620 | 175 | 1,724,509 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,510 | 110 | 1,974,552 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,400 | 1,110 | 4,856,795 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,750 | 350 | 3,369,433 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,800 | 50 | 2,322,158 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,390 | 410 | 2,760,236 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,000 | 390 | 1,790,715 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,360 | 360 | 1,983,000 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,485 | 125 | 2,163,216 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,140 | 345 | 8,411,026 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,730 | 410 | 1,848,631 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,635 | 95 | 2,709,722 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,620 | 15 | 670,647 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,580 | 40 | 687,489 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,380 | 200 | 1,195,547 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,425 | 45 | 471,961 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,180 | 245 | 761,978 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,320 | 140 | 695,348 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,235 | 85 | 1,334,042 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,450 | 215 | 906,973 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,605 | 155 | 929,100 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,420 | 185 | 1,440,509 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,365 | 55 | 738,610 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,240 | 125 | 761,322 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,325 | 85 | 976,408 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,295 | 30 | 3,474,685 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,055 | 240 | 4,767,219 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,020 | 35 | 1,123,467 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,015 | 5 | 754,032 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,665 | 350 | 1,146,951 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,735 | 70 | 492,625 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,795 | 60 | 677,628 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,495 | 300 | 1,350,351 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,515 | 20 | 737,080 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,400 | 115 | 711,921 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,445 | 45 | 354,139 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,445 | 0 | 337,754 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,255 | 190 | 577,453 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,360 | 105 | 452,025 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,600 | 240 | 476,132 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,270 | 330 | 1,033,751 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,370 | 100 | 454,599 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,505 | 135 | 463,873 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,665 | 160 | 428,009 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,655 | 10 | 690,396 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,750 | 95 | 633,639 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,495 | 255 | 650,983 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,355 | 140 | 1,012,831 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,675 | 320 | 1,185,944 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,690 | 15 | 703,617 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,825 | 135 | 582,287 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,160 | 335 | 1,203,143 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,160 | 0 | 1,058,388 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,230 | 70 | 912,803 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,810 | 420 | 1,065,546 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,830 | 20 | 599,556 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,835 | 5 | 835,288 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,820 | 15 | 2,620,605 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,450 | 370 | 857,442 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,570 | 120 | 514,160 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,745 | 175 | 642,338 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,910 | 165 | 765,540 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,855 | 55 | 3,052,306 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,620 | 235 | 1,118,836 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,850 | 230 | 1,329,582 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,690 | 160 | 1,873,646 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,260 | 430 | 1,804,532 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,350 | 90 | 1,438,500 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,230 | 120 | 1,875,487 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,415 | 815 | 1,682,077 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,400 | 15 | 1,578,646 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,710 | 310 | 740,788 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,525 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,195 | 330 | 462,089 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,415 | 220 | 405,849 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,330 | 85 | 335,120 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,490 | 160 | 263,076 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,480 | 10 | 219,203 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,580 | 100 | 2,562,696 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,595 | 15 | 503,662 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,525 | 70 | 706,390 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,450 | 75 | 564,809 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,490 | 40 | 322,073 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,590 | 100 | 598,596 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,870 | 280 | 692,318 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,915 | 45 | 357,344 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,050 | 135 | 364,382 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,965 | 85 | 397,292 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,930 | 35 | 357,462 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,710 | 220 | 635,925 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,870 | 160 | 615,831 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,535 | 335 | 915,607 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,545 | 10 | 674,459 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,810 | 735 | 836,273 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,865 | 55 | 138,020 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,865 | 0 | 116,238 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,530 | 335 | 314,687 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,615 | 85 | 149,233 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,610 | 5 | 77,556 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,600 | 10 | 126,779 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,605 | 5 | 122,731 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,855 | 250 | 362,741 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,970 | 115 | 194,894 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,700 | 270 | 334,726 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,515 | 185 | 221,241 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,525 | 10 | 138,904 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,565 | 40 | 145,656 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,635 | 70 | 147,551 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,515 | 120 | 127,748 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,645 | 130 | 150,413 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,630 | 15 | 153,648 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,585 | 45 | 151,383 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,580 | 5 | 137,271 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,745 | 165 | 209,590 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,830 | 85 | 193,607 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,810 | 20 | 169,027 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,730 | 80 | 164,214 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,750 | 20 | 168,209 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,730 | 20 | 200,830 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,585 | 145 | 215,709 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,615 | 30 | 155,963 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,545 | 70 | 177,798 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,770 | 225 | 205,717 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,880 | 110 | 152,250 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,870 | 10 | 183,131 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,765 | 105 | 147,904 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,885 | 120 | 149,860 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,950 | 65 | 159,516 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,900 | 50 | 160,715 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,530 | 370 | 309,867 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,490 | 40 | 183,044 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,750 | 260 | 205,039 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,025 | 275 | 297,618 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,830 | 195 | 193,597 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,840 | 10 | 177,179 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,010 | 170 | 283,203 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,025 | 15 | 144,126 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,180 | 155 | 184,378 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,160 | 20 | 172,675 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,290 | 130 | 158,749 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,225 | 65 | 152,944 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,550 | 325 | 193,014 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,510 | 40 | 260,913 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,300 | 210 | 227,835 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,100 | 200 | 169,246 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,100 | 0 | 174,781 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,075 | 25 | 206,014 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,295 | 220 | 246,736 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,200 | 95 | 201,901 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,310 | 110 | 194,950 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,535 | 225 | 227,445 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,440 | 95 | 161,912 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,310 | 130 | 169,387 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,450 | 140 | 199,413 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,250 | 200 | 171,023 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,310 | 60 | 170,338 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,305 | 5 | 163,580 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,450 | 145 | 154,739 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,485 | 35 | 172,298 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,705 | 220 | 195,220 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,625 | 80 | 253,524 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,510 | 115 | 281,730 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,380 | 130 | 162,767 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,405 | 25 | 236,373 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,035 | 370 | 291,532 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,855 | 180 | 213,319 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,300 | 445 | 302,696 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,380 | 80 | 138,294 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,135 | 245 | 190,566 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,110 | 25 | 144,614 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,685 | 425 | 156,648 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,835 | 150 | 115,261 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,760 | 50 | 115,751 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,375 | 385 | 85,618 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,280 | 95 | 94,057 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,460 | 180 | 94,081 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,485 | 25 | 100,668 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,640 | 155 | 109,299 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,950 | 310 | 123,137 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,025 | 75 | 146,123 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,580 | 445 | 156,153 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,375 | 205 | 125,462 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,155 | 220 | 143,455 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,150 | 5 | 132,483 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,470 | 320 | 173,663 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,520 | 50 | 143,663 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,620 | 100 | 145,536 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,870 | 250 | 182,314 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,610 | 260 | 158,852 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,530 | 80 | 126,598 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,675 | 145 | 119,779 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,785 | 110 | 136,060 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,045 | 260 | 239,458 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,085 | 40 | 121,954 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,150 | 65 | 136,268 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,130 | 20 | 138,676 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,340 | 210 | 162,468 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,395 | 55 | 278,254 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,140 | 255 | 156,991 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,100 | 40 | 159,963 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,195 | 95 | 190,024 | 0 | 0 | 0.00% | 0 |
23.10.05 | 0 | 155 | 192,687 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
2
오후장 기술적 분석 특징주 B(코스닥)
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
5
1억원 이상 매수체결 상위 20 종목(코스피)
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
오후장 기술적 분석 특징주 B(코스피)
-
9
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
10
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
11.08 15:43
더보기 >