매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	14,345	330	2,537,721	63,190	115,461	0.44%	26,034,539
24.11.20	14,000	345	2,115,492	10,841	52,271	0.20%	25,897,729
24.11.19	13,835	165	3,202,504	13,948	41,430	0.16%	25,858,570
24.11.18	13,765	70	2,344,647	-48,794	27,482	0.11%	25,622,518
24.11.15	13,860	95	2,333,143	35,581	76,276	0.30%	25,523,724
24.11.14	13,030	835	3,138,456	-17,819	40,695	0.16%	25,459,305
24.11.13	13,430	400	1,881,623	-8,300	58,514	0.23%	25,291,486
24.11.12	13,770	340	2,964,923	-38,110	66,814	0.26%	25,833,186
24.11.11	13,405	365	2,900,865	-132,624	104,924	0.37%	27,895,076
24.11.08	13,350	55	4,666,612	167,224	237,548	0.83%	28,462,452
24.11.07	12,155	1,195	8,612,932	70,324	70,324	0.25%	28,479,676
24.11.06	11,815	340	2,885,453	0	0	0.00%	0
24.11.05	11,725	90	1,278,280	0	0	0.00%	0
24.11.04	11,705	20	3,012,542	0	0	0.00%	0
24.11.01	11,970	265	1,272,489	0	0	0.00%	0
24.10.31	12,095	125	1,359,435	0	0	0.00%	0
24.10.30	12,220	125	583,485	0	0	0.00%	0
24.10.29	12,235	15	635,651	0	0	0.00%	0
24.10.28	12,670	435	1,620,656	0	0	0.00%	0
24.10.25	12,595	75	900,646	0	0	0.00%	0
24.10.24	12,700	105	518,857	0	0	0.00%	0
24.10.23	12,575	125	1,951,180	0	0	0.00%	0
24.10.22	12,600	25	752,682	0	0	0.00%	0
24.10.21	12,580	20	556,383	0	0	0.00%	0
24.10.18	12,800	220	685,682	0	0	0.00%	0
24.10.17	12,500	300	1,151,947	0	0	0.00%	0
24.10.16	12,535	35	990,577	0	0	0.00%	0
24.10.15	12,180	355	1,601,085	0	0	0.00%	0
24.10.14	12,095	85	521,007	0	0	0.00%	0
24.10.11	12,415	320	1,039,527	0	0	0.00%	0
24.10.10	12,075	340	1,343,509	0	0	0.00%	0
24.10.08	12,070	5	837,937	0	0	0.00%	0
24.10.07	12,205	135	1,858,691	0	0	0.00%	0
24.10.04	12,050	155	916,318	0	0	0.00%	0
24.10.02	12,080	30	1,232,344	0	0	0.00%	0
24.09.30	12,110	30	1,313,108	0	0	0.00%	0
24.09.27	12,765	655	2,498,882	0	0	0.00%	0
24.09.26	12,725	40	947,247	0	0	0.00%	0
24.09.25	12,830	105	1,329,838	0	0	0.00%	0
24.09.24	12,745	85	1,690,346	0	0	0.00%	0
24.09.23	12,735	10	951,870	0	0	0.00%	0
24.09.20	12,445	290	1,949,427	0	0	0.00%	0
24.09.19	12,160	285	1,627,739	0	0	0.00%	0
24.09.13	11,670	490	2,056,430	0	0	0.00%	0
24.09.12	11,600	70	1,224,521	0	0	0.00%	0
24.09.11	11,640	40	1,350,737	0	0	0.00%	0
24.09.10	11,590	50	1,253,770	0	0	0.00%	0
24.09.09	11,505	85	933,043	0	0	0.00%	0
24.09.06	11,655	150	1,368,856	0	0	0.00%	0
24.09.05	12,035	380	2,361,565	0	0	0.00%	0
24.09.04	12,400	365	1,710,262	0	0	0.00%	0
24.09.03	12,380	20	1,757,313	0	0	0.00%	0
24.09.02	12,710	330	1,916,375	0	0	0.00%	0
24.08.30	12,300	410	2,173,902	0	0	0.00%	0
24.08.29	12,410	110	2,963,211	0	0	0.00%	0
24.08.28	12,460	50	1,594,057	0	0	0.00%	0
24.08.27	12,370	90	1,537,274	0	0	0.00%	0
24.08.26	12,750	380	2,583,533	0	0	0.00%	0
24.08.23	12,770	20	1,222,679	0	0	0.00%	0
24.08.22	13,245	475	3,640,988	0	0	0.00%	0
24.08.21	13,395	150	2,073,738	0	0	0.00%	0
24.08.20	13,065	330	1,656,098	0	0	0.00%	0
24.08.19	12,965	100	2,152,168	0	0	0.00%	0
24.08.16	12,965	0	3,504,734	0	0	0.00%	0
24.08.14	12,835	130	1,302,025	0	0	0.00%	0
24.08.13	13,160	325	1,584,237	0	0	0.00%	0
24.08.12	13,210	50	1,875,755	0	0	0.00%	0
24.08.09	13,195	15	1,736,103	0	0	0.00%	0
24.08.08	12,710	485	2,384,130	0	0	0.00%	0
24.08.07	12,630	80	5,271,885	0	0	0.00%	0
24.08.06	11,790	840	4,519,786	0	0	0.00%	0
24.08.05	13,350	1,560	5,555,220	0	0	0.00%	0
24.08.02	13,965	615	2,530,068	0	0	0.00%	0
24.08.01	13,600	365	1,702,125	0	0	0.00%	0
24.07.31	13,445	155	2,702,559	0	0	0.00%	0
24.07.30	13,620	175	1,724,509	0	0	0.00%	0
24.07.29	13,510	110	1,974,552	0	0	0.00%	0
24.07.26	12,400	1,110	4,856,795	0	0	0.00%	0
24.07.25	12,750	350	3,369,433	0	0	0.00%	0
24.07.24	12,800	50	2,322,158	0	0	0.00%	0
24.07.23	12,390	410	2,760,236	0	0	0.00%	0
24.07.22	12,000	390	1,790,715	0	0	0.00%	0
24.07.19	12,360	360	1,983,000	0	0	0.00%	0
24.07.18	12,485	125	2,163,216	0	0	0.00%	0
24.07.17	12,140	345	8,411,026	0	0	0.00%	0
24.07.16	11,730	410	1,848,631	0	0	0.00%	0
24.07.15	11,635	95	2,709,722	0	0	0.00%	0
24.07.12	11,620	15	670,647	0	0	0.00%	0
24.07.11	11,580	40	687,489	0	0	0.00%	0
24.07.10	11,380	200	1,195,547	0	0	0.00%	0
24.07.09	11,425	45	471,961	0	0	0.00%	0
24.07.08	11,180	245	761,978	0	0	0.00%	0
24.07.05	11,320	140	695,348	0	0	0.00%	0
24.07.04	11,235	85	1,334,042	0	0	0.00%	0
24.07.03	11,450	215	906,973	0	0	0.00%	0
24.07.02	11,605	155	929,100	0	0	0.00%	0
24.07.01	11,420	185	1,440,509	0	0	0.00%	0
24.06.28	11,365	55	738,610	0	0	0.00%	0
24.06.27	11,240	125	761,322	0	0	0.00%	0
24.06.26	11,325	85	976,408	0	0	0.00%	0
24.06.25	11,295	30	3,474,685	0	0	0.00%	0
24.06.24	11,055	240	4,767,219	0	0	0.00%	0
24.06.21	11,020	35	1,123,467	0	0	0.00%	0
24.06.20	11,015	5	754,032	0	0	0.00%	0
24.06.19	10,665	350	1,146,951	0	0	0.00%	0
24.06.18	10,735	70	492,625	0	0	0.00%	0
24.06.17	10,795	60	677,628	0	0	0.00%	0
24.06.14	10,495	300	1,350,351	0	0	0.00%	0
24.06.13	10,515	20	737,080	0	0	0.00%	0
24.06.12	10,400	115	711,921	0	0	0.00%	0
24.06.11	10,445	45	354,139	0	0	0.00%	0
24.06.10	10,445	0	337,754	0	0	0.00%	0
24.06.07	10,255	190	577,453	0	0	0.00%	0
24.06.05	10,360	105	452,025	0	0	0.00%	0
24.06.04	10,600	240	476,132	0	0	0.00%	0
24.06.03	10,270	330	1,033,751	0	0	0.00%	0
24.05.31	10,370	100	454,599	0	0	0.00%	0
24.05.30	10,505	135	463,873	0	0	0.00%	0
24.05.29	10,665	160	428,009	0	0	0.00%	0
24.05.28	10,655	10	690,396	0	0	0.00%	0
24.05.27	10,750	95	633,639	0	0	0.00%	0
24.05.24	10,495	255	650,983	0	0	0.00%	0
24.05.23	10,355	140	1,012,831	0	0	0.00%	0
24.05.22	10,675	320	1,185,944	0	0	0.00%	0
24.05.21	10,690	15	703,617	0	0	0.00%	0
24.05.20	10,825	135	582,287	0	0	0.00%	0
24.05.17	11,160	335	1,203,143	0	0	0.00%	0
24.05.16	11,160	0	1,058,388	0	0	0.00%	0
24.05.14	11,230	70	912,803	0	0	0.00%	0
24.05.13	10,810	420	1,065,546	0	0	0.00%	0
24.05.10	10,830	20	599,556	0	0	0.00%	0
24.05.09	10,835	5	835,288	0	0	0.00%	0
24.05.08	10,820	15	2,620,605	0	0	0.00%	0
24.05.07	10,450	370	857,442	0	0	0.00%	0
24.05.03	10,570	120	514,160	0	0	0.00%	0
24.05.02	10,745	175	642,338	0	0	0.00%	0
24.04.30	10,910	165	765,540	0	0	0.00%	0
24.04.29	10,855	55	3,052,306	0	0	0.00%	0
24.04.26	10,620	235	1,118,836	0	0	0.00%	0
24.04.25	10,850	230	1,329,582	0	0	0.00%	0
24.04.24	10,690	160	1,873,646	0	0	0.00%	0
24.04.23	10,260	430	1,804,532	0	0	0.00%	0
24.04.22	10,350	90	1,438,500	0	0	0.00%	0
24.04.19	10,230	120	1,875,487	0	0	0.00%	0
24.04.18	9,415	815	1,682,077	0	0	0.00%	0
24.04.17	9,400	15	1,578,646	0	0	0.00%	0
24.04.16	9,710	310	740,788	0	0	0.00%	0
24.04.15	9,525	0	0	0	0	0.00%	0
24.04.12	9,195	330	462,089	0	0	0.00%	0
24.04.11	9,415	220	405,849	0	0	0.00%	0
24.04.09	9,330	85	335,120	0	0	0.00%	0
24.04.08	9,490	160	263,076	0	0	0.00%	0
24.04.05	9,480	10	219,203	0	0	0.00%	0
24.04.04	9,580	100	2,562,696	0	0	0.00%	0
24.04.03	9,595	15	503,662	0	0	0.00%	0
24.04.02	9,525	70	706,390	0	0	0.00%	0
24.04.01	9,450	75	564,809	0	0	0.00%	0
24.03.29	9,490	40	322,073	0	0	0.00%	0
24.03.28	9,590	100	598,596	0	0	0.00%	0
24.03.27	9,870	280	692,318	0	0	0.00%	0
24.03.26	9,915	45	357,344	0	0	0.00%	0
24.03.25	10,050	135	364,382	0	0	0.00%	0
24.03.22	9,965	85	397,292	0	0	0.00%	0
24.03.21	9,930	35	357,462	0	0	0.00%	0
24.03.20	9,710	220	635,925	0	0	0.00%	0
24.03.19	9,870	160	615,831	0	0	0.00%	0
24.03.18	9,535	335	915,607	0	0	0.00%	0
24.03.15	9,545	10	674,459	0	0	0.00%	0
24.03.14	8,810	735	836,273	0	0	0.00%	0
24.03.13	8,865	55	138,020	0	0	0.00%	0
24.03.12	8,865	0	116,238	0	0	0.00%	0
24.03.11	8,530	335	314,687	0	0	0.00%	0
24.03.08	8,615	85	149,233	0	0	0.00%	0
24.03.07	8,610	5	77,556	0	0	0.00%	0
24.03.06	8,600	10	126,779	0	0	0.00%	0
24.03.05	8,605	5	122,731	0	0	0.00%	0
24.03.04	8,855	250	362,741	0	0	0.00%	0
24.02.29	8,970	115	194,894	0	0	0.00%	0
24.02.28	8,700	270	334,726	0	0	0.00%	0
24.02.27	8,515	185	221,241	0	0	0.00%	0
24.02.26	8,525	10	138,904	0	0	0.00%	0
24.02.23	8,565	40	145,656	0	0	0.00%	0
24.02.22	8,635	70	147,551	0	0	0.00%	0
24.02.21	8,515	120	127,748	0	0	0.00%	0
24.02.20	8,645	130	150,413	0	0	0.00%	0
24.02.19	8,630	15	153,648	0	0	0.00%	0
24.02.16	8,585	45	151,383	0	0	0.00%	0
24.02.15	8,580	5	137,271	0	0	0.00%	0
24.02.14	8,745	165	209,590	0	0	0.00%	0
24.02.13	8,830	85	193,607	0	0	0.00%	0
24.02.08	8,810	20	169,027	0	0	0.00%	0
24.02.07	8,730	80	164,214	0	0	0.00%	0
24.02.06	8,750	20	168,209	0	0	0.00%	0
24.02.05	8,730	20	200,830	0	0	0.00%	0
24.02.02	8,585	145	215,709	0	0	0.00%	0
24.02.01	8,615	30	155,963	0	0	0.00%	0
24.01.31	8,545	70	177,798	0	0	0.00%	0
24.01.30	8,770	225	205,717	0	0	0.00%	0
24.01.29	8,880	110	152,250	0	0	0.00%	0
24.01.26	8,870	10	183,131	0	0	0.00%	0
24.01.25	8,765	105	147,904	0	0	0.00%	0
24.01.24	8,885	120	149,860	0	0	0.00%	0
24.01.23	8,950	65	159,516	0	0	0.00%	0
24.01.22	8,900	50	160,715	0	0	0.00%	0
24.01.19	8,530	370	309,867	0	0	0.00%	0
24.01.18	8,490	40	183,044	0	0	0.00%	0
24.01.17	8,750	260	205,039	0	0	0.00%	0
24.01.16	9,025	275	297,618	0	0	0.00%	0
24.01.15	8,830	195	193,597	0	0	0.00%	0
24.01.12	8,840	10	177,179	0	0	0.00%	0
24.01.11	9,010	170	283,203	0	0	0.00%	0
24.01.10	9,025	15	144,126	0	0	0.00%	0
24.01.09	9,180	155	184,378	0	0	0.00%	0
24.01.08	9,160	20	172,675	0	0	0.00%	0
24.01.05	9,290	130	158,749	0	0	0.00%	0
24.01.04	9,225	65	152,944	0	0	0.00%	0
24.01.03	9,550	325	193,014	0	0	0.00%	0
24.01.02	9,510	40	260,913	0	0	0.00%	0
23.12.28	9,300	210	227,835	0	0	0.00%	0
23.12.27	9,100	200	169,246	0	0	0.00%	0
23.12.26	9,100	0	174,781	0	0	0.00%	0
23.12.22	9,075	25	206,014	0	0	0.00%	0
23.12.21	9,295	220	246,736	0	0	0.00%	0
23.12.20	9,200	95	201,901	0	0	0.00%	0
23.12.19	9,310	110	194,950	0	0	0.00%	0
23.12.18	9,535	225	227,445	0	0	0.00%	0
23.12.15	9,440	95	161,912	0	0	0.00%	0
23.12.14	9,310	130	169,387	0	0	0.00%	0
23.12.13	9,450	140	199,413	0	0	0.00%	0
23.12.12	9,250	200	171,023	0	0	0.00%	0
23.12.11	9,310	60	170,338	0	0	0.00%	0
23.12.08	9,305	5	163,580	0	0	0.00%	0
23.12.07	9,450	145	154,739	0	0	0.00%	0
23.12.06	9,485	35	172,298	0	0	0.00%	0
23.12.05	9,705	220	195,220	0	0	0.00%	0
23.12.04	9,625	80	253,524	0	0	0.00%	0
23.12.01	9,510	115	281,730	0	0	0.00%	0
23.11.30	9,380	130	162,767	0	0	0.00%	0
23.11.29	9,405	25	236,373	0	0	0.00%	0
23.11.28	9,035	370	291,532	0	0	0.00%	0
23.11.27	8,855	180	213,319	0	0	0.00%	0
23.11.24	9,300	445	302,696	0	0	0.00%	0
23.11.23	9,380	80	138,294	0	0	0.00%	0
23.11.22	9,135	245	190,566	0	0	0.00%	0
23.11.21	9,110	25	144,614	0	0	0.00%	0
23.11.20	8,685	425	156,648	0	0	0.00%	0
23.11.17	8,835	150	115,261	0	0	0.00%	0
23.11.16	8,760	50	115,751	0	0	0.00%	0
23.11.15	8,375	385	85,618	0	0	0.00%	0
23.11.14	8,280	95	94,057	0	0	0.00%	0
23.11.13	8,460	180	94,081	0	0	0.00%	0
23.11.10	8,485	25	100,668	0	0	0.00%	0
23.11.09	8,640	155	109,299	0	0	0.00%	0
23.11.08	8,950	310	123,137	0	0	0.00%	0
23.11.07	9,025	75	146,123	0	0	0.00%	0
23.11.06	8,580	445	156,153	0	0	0.00%	0
23.11.03	8,375	205	125,462	0	0	0.00%	0
23.11.02	8,155	220	143,455	0	0	0.00%	0
23.11.01	8,150	5	132,483	0	0	0.00%	0
23.10.31	8,470	320	173,663	0	0	0.00%	0
23.10.30	8,520	50	143,663	0	0	0.00%	0
23.10.27	8,620	100	145,536	0	0	0.00%	0
23.10.26	8,870	250	182,314	0	0	0.00%	0
23.10.25	8,610	260	158,852	0	0	0.00%	0
23.10.24	8,530	80	126,598	0	0	0.00%	0
23.10.23	8,675	145	119,779	0	0	0.00%	0
23.10.20	8,785	110	136,060	0	0	0.00%	0
23.10.19	9,045	260	239,458	0	0	0.00%	0
23.10.18	9,085	40	121,954	0	0	0.00%	0
23.10.17	9,150	65	136,268	0	0	0.00%	0
23.10.16	9,130	20	138,676	0	0	0.00%	0
23.10.13	9,340	210	162,468	0	0	0.00%	0
23.10.12	9,395	55	278,254	0	0	0.00%	0
23.10.11	9,140	255	156,991	0	0	0.00%	0
23.10.10	9,100	40	159,963	0	0	0.00%	0
23.10.06	9,195	95	190,024	0	0	0.00%	0
23.10.05	0	155	192,687	0	0	0.00%	0