()    I    코스피 ETF 11.21 15:32
14,015 전일 14,345 고가 14,495 상한가 0 거래량
(주)
2,537,721
330 -2.30% 시가 14,375 저가 13,840 하한가 0 거래대금
(백만)
35,757
상장주식수(천주) 0
시가총액(백만) 0
외국인보유비중 0 %
매도잔량 호가 매수잔량
5,001 14,080
15,200 14,075
5,010 14,070
1 14,065
4,949 14,060
8 14,050
127 14,035
2,493 14,030
1,085 14,020
5,890 14,015
14,010 1,767
14,005 371
14,000 1,957
13,995 1,585
13,990 315
13,985 252
13,980 118
13,975 9,632
13,970 216
13,965 405
총매도잔량 순매수잔량 총매수잔량
39,764 -23,146 16,618
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:06 14,015 330 10,123 2,537,721
15:19:58 14,050 295 470 2,527,598
15:19:58 14,055 290 30 2,527,128
15:19:54 14,060 285 8 2,527,098
15:19:50 14,060 285 10 2,527,090
15:19:50 14,060 285 10 2,527,080
15:19:48 14,060 285 827 2,527,070
15:19:47 14,050 295 3 2,526,243
15:19:47 14,050 295 100 2,526,240
15:19:47 14,050 295 100 2,526,140
15:19:47 14,050 295 50 2,526,040
15:19:47 14,050 295 1 2,525,990
15:19:47 14,050 295 1 2,525,989
15:19:47 14,050 295 50 2,525,988
15:19:47 14,050 295 100 2,525,938
15:19:47 14,050 295 4,392 2,525,838
15:19:47 14,055 290 133 2,521,446
15:19:42 14,055 290 23 2,521,313
15:19:30 14,055 290 9 2,521,290
15:19:22 14,055 290 1 2,521,281
15:19:17 14,055 290 500 2,521,280
15:19:11 14,055 290 100 2,520,780
15:19:11 14,055 290 72 2,520,680
15:19:11 14,055 290 44 2,520,608

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:56 더보기 >