SOL 자동차TOP3플러스

(466930)    I    코스피 ETF 11.22 13:31
10,530 전일 10,515 고가 10,570 상한가 13,665 거래량
(주)
13,503
15 0.14% 시가 10,565 저가 10,510 하한가 7,365 거래대금
(백만)
142
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,595 80 100,294 4,237 7,575 0.17% 4,542,425
24.11.20 10,420 175 105,094 -1,859 3,338 0.07% 4,546,662
24.11.19 10,520 100 22,791 2,781 5,197 0.11% 4,544,803
24.11.18 10,100 420 30,467 0 2,416 0.05% 4,547,584
24.11.15 10,100 0 12,778 584 2,416 0.05% 4,547,584
24.11.14 10,000 155 7,594 0 1,832 0.04% 4,498,168
24.11.13 10,155 155 10,333 0 1,832 0.04% 4,498,168
24.11.12 10,345 190 9,354 0 1,832 0.04% 4,498,168
24.11.11 10,175 170 7,749 359 1,832 0.04% 4,498,168
24.11.08 10,205 30 4,656 -2,239 1,473 0.03% 4,998,527
24.11.07 10,230 25 16,178 3,712 3,712 0.07% 4,996,288
24.11.06 10,480 250 539,449 0 0 0.00% 0
24.11.05 10,525 45 19,012 0 0 0.00% 0
24.11.04 10,400 125 2,502,817 0 0 0.00% 0
24.11.01 10,360 40 27,278 0 0 0.00% 0
24.10.31 10,480 120 12,382 0 0 0.00% 0
24.10.30 10,525 45 1,008,571 0 0 0.00% 0
24.10.29 10,685 160 842,752 0 0 0.00% 0
24.10.28 10,645 40 32,160 0 0 0.00% 0
24.10.25 10,565 80 22,850 0 0 0.00% 0
24.10.24 10,810 245 7,534 0 0 0.00% 0
24.10.23 10,655 155 2,823 0 0 0.00% 0
24.10.22 10,760 105 9,821 0 0 0.00% 0
24.10.21 10,730 30 9,751 0 0 0.00% 0
24.10.18 10,735 5 8,001 0 0 0.00% 0
24.10.17 10,875 140 18,278 0 0 0.00% 0
24.10.16 10,790 85 16,366 0 0 0.00% 0
24.10.15 10,805 15 20,744 0 0 0.00% 0
24.10.14 10,810 5 11,425 0 0 0.00% 0
24.10.11 10,775 35 7,084 0 0 0.00% 0
24.10.10 10,700 75 20,033 0 0 0.00% 0
24.10.08 10,760 60 15,328 0 0 0.00% 0
24.10.07 10,650 110 35,407 0 0 0.00% 0
24.10.04 10,580 70 26,023 0 0 0.00% 0
24.10.02 10,775 195 9,854 0 0 0.00% 0
24.09.30 11,145 370 11,095 0 0 0.00% 0
24.09.27 11,235 90 41,191 0 0 0.00% 0
24.09.26 10,985 250 54,940 0 0 0.00% 0
24.09.25 11,140 155 25,941 0 0 0.00% 0
24.09.24 11,010 130 12,412 0 0 0.00% 0
24.09.23 11,090 80 29,570 0 0 0.00% 0
24.09.20 10,940 150 11,758 0 0 0.00% 0
24.09.19 10,740 200 13,109 0 0 0.00% 0
24.09.13 10,510 230 21,229 0 0 0.00% 0
24.09.12 10,260 250 33,265 0 0 0.00% 0
24.09.11 10,470 210 27,606 0 0 0.00% 0
24.09.10 10,565 95 19,509 0 0 0.00% 0
24.09.09 10,510 55 3,970 0 0 0.00% 0
24.09.06 10,560 50 10,589 0 0 0.00% 0
24.09.05 10,545 15 6,972 0 0 0.00% 0
24.09.04 10,775 230 16,911 0 0 0.00% 0
24.09.03 11,060 285 25,868 0 0 0.00% 0
24.09.02 11,195 135 29,219 0 0 0.00% 0
24.08.30 11,225 30 516,763 0 0 0.00% 0
24.08.29 11,260 35 33,398 0 0 0.00% 0
24.08.28 11,015 245 30,448 0 0 0.00% 0
24.08.27 11,075 60 9,194 0 0 0.00% 0
24.08.26 11,140 65 4,443 0 0 0.00% 0
24.08.23 11,050 90 6,760 0 0 0.00% 0
24.08.22 11,110 60 9,056 0 0 0.00% 0
24.08.21 11,180 70 4,578 0 0 0.00% 0
24.08.20 11,155 25 9,111 0 0 0.00% 0
24.08.19 11,245 90 5,137 0 0 0.00% 0
24.08.16 10,905 340 11,853 0 0 0.00% 0
24.08.14 10,865 40 935,862 0 0 0.00% 0
24.08.13 10,900 35 4,006 0 0 0.00% 0
24.08.12 10,770 130 19,849 0 0 0.00% 0
24.08.09 10,680 90 15,163 0 0 0.00% 0
24.08.08 10,680 0 8,227 0 0 0.00% 0
24.08.07 10,620 60 22,121 0 0 0.00% 0
24.08.06 10,180 440 177,403 0 0 0.00% 0
24.08.05 11,105 925 571,856 0 0 0.00% 0
24.08.02 11,545 440 34,331 0 0 0.00% 0
24.08.01 11,515 30 27,400 0 0 0.00% 0
24.07.31 11,445 70 29,748 0 0 0.00% 0
24.07.30 11,690 245 17,818 0 0 0.00% 0
24.07.29 11,510 180 27,438 0 0 0.00% 0
24.07.26 11,690 180 53,477 0 0 0.00% 0
24.07.25 11,900 210 21,639 0 0 0.00% 0
24.07.24 12,025 125 11,973 0 0 0.00% 0
24.07.23 11,785 240 77,286 0 0 0.00% 0
24.07.22 11,930 145 15,884 0 0 0.00% 0
24.07.19 12,045 115 17,840 0 0 0.00% 0
24.07.18 12,285 240 26,856 0 0 0.00% 0
24.07.17 12,445 160 25,236 0 0 0.00% 0
24.07.16 12,240 205 33,882 0 0 0.00% 0
24.07.15 12,280 40 17,236 0 0 0.00% 0
24.07.12 12,450 170 14,912 0 0 0.00% 0
24.07.11 12,385 65 29,277 0 0 0.00% 0
24.07.10 12,390 5 48,605 0 0 0.00% 0
24.07.09 12,580 190 1,031,928 0 0 0.00% 0
24.07.08 12,700 120 24,580 0 0 0.00% 0
24.07.05 12,555 145 240,044 0 0 0.00% 0
24.07.04 12,400 155 31,484 0 0 0.00% 0
24.07.03 12,290 110 46,504 0 0 0.00% 0
24.07.02 12,800 510 1,060,539 0 0 0.00% 0
24.07.01 12,925 125 60,947 0 0 0.00% 0
24.06.28 12,975 50 806,687 0 0 0.00% 0
24.06.27 12,910 65 54,381 0 0 0.00% 0
24.06.26 12,810 100 1,428,537 0 0 0.00% 0
24.06.25 12,520 290 51,531 0 0 0.00% 0
24.06.24 12,420 100 846,947 0 0 0.00% 0
24.06.21 12,635 215 841,040 0 0 0.00% 0
24.06.20 12,700 65 420,769 0 0 0.00% 0
24.06.19 12,525 175 60,630 0 0 0.00% 0
24.06.18 12,375 150 53,818 0 0 0.00% 0
24.06.17 12,135 240 52,022 0 0 0.00% 0
24.06.14 11,920 215 46,734 0 0 0.00% 0
24.06.13 11,985 65 48,765 0 0 0.00% 0
24.06.12 11,865 120 35,826 0 0 0.00% 0
24.06.11 11,835 30 27,618 0 0 0.00% 0
24.06.10 11,815 20 37,073 0 0 0.00% 0
24.06.07 11,800 15 17,216 0 0 0.00% 0
24.06.05 11,645 155 21,452 0 0 0.00% 0
24.06.04 11,825 180 18,585 0 0 0.00% 0
24.06.03 11,495 330 39,039 0 0 0.00% 0
24.05.31 11,600 105 379,158 0 0 0.00% 0
24.05.30 11,805 205 11,460 0 0 0.00% 0
24.05.29 11,935 130 36,977 0 0 0.00% 0
24.05.28 11,845 90 19,051 0 0 0.00% 0
24.05.27 11,765 80 58,834 0 0 0.00% 0
24.05.24 11,945 180 19,363 0 0 0.00% 0
24.05.23 11,990 45 32,949 0 0 0.00% 0
24.05.22 11,455 535 63,669 0 0 0.00% 0
24.05.21 11,460 5 27,913 0 0 0.00% 0
24.05.20 11,325 135 168,536 0 0 0.00% 0
24.05.17 11,445 120 147,048 0 0 0.00% 0
24.05.16 11,350 95 11,165 0 0 0.00% 0
24.05.14 11,370 20 13,801 0 0 0.00% 0
24.05.13 11,335 35 26,719 0 0 0.00% 0
24.05.10 11,200 135 6,961 0 0 0.00% 0
24.05.09 11,425 225 12,606 0 0 0.00% 0
24.05.08 11,410 15 14,482 0 0 0.00% 0
24.05.07 11,290 120 8,148 0 0 0.00% 0
24.05.03 11,535 245 32,596 0 0 0.00% 0
24.05.02 11,565 30 49,235 0 0 0.00% 0
24.04.30 11,530 35 6,824 0 0 0.00% 0
24.04.29 11,900 60 22,216 0 0 0.00% 0
24.04.26 11,885 15 51,821 0 0 0.00% 0
24.04.25 11,890 5 34,033 0 0 0.00% 0
24.04.24 11,730 160 81,219 0 0 0.00% 0
24.04.23 11,645 85 12,780 0 0 0.00% 0
24.04.22 11,365 280 15,429 0 0 0.00% 0
24.04.19 11,420 55 18,603 0 0 0.00% 0
24.04.18 11,455 35 14,278 0 0 0.00% 0
24.04.17 11,655 200 25,061 0 0 0.00% 0
24.04.16 11,750 95 31,537 0 0 0.00% 0
24.04.15 11,590 0 0 0 0 0.00% 0
24.04.12 11,780 190 17,510 0 0 0.00% 0
24.04.11 11,475 305 24,179 0 0 0.00% 0
24.04.09 11,560 85 14,012 0 0 0.00% 0
24.04.08 11,360 200 17,321 0 0 0.00% 0
24.04.05 11,420 60 12,766 0 0 0.00% 0
24.04.04 11,005 415 32,334 0 0 0.00% 0
24.04.03 11,295 290 10,593 0 0 0.00% 0
24.04.02 11,570 275 19,636 0 0 0.00% 0
24.04.01 11,680 110 10,532 0 0 0.00% 0
24.03.29 11,870 190 14,724 0 0 0.00% 0
24.03.28 11,985 115 12,972 0 0 0.00% 0
24.03.27 11,970 15 9,076 0 0 0.00% 0
24.03.26 11,815 155 8,437 0 0 0.00% 0
24.03.25 11,915 100 10,599 0 0 0.00% 0
24.03.22 12,150 235 17,870 0 0 0.00% 0
24.03.21 11,830 320 8,787 0 0 0.00% 0
24.03.20 11,825 5 5,393 0 0 0.00% 0
24.03.19 12,100 275 29,197 0 0 0.00% 0
24.03.18 12,110 10 8,246 0 0 0.00% 0
24.03.15 12,295 185 14,199 0 0 0.00% 0
24.03.14 11,975 320 20,204 0 0 0.00% 0
24.03.13 11,885 90 6,034 0 0 0.00% 0
24.03.12 11,875 10 8,263 0 0 0.00% 0
24.03.11 12,090 215 3,935 0 0 0.00% 0
24.03.08 11,920 170 11,399 0 0 0.00% 0
24.03.07 12,015 95 13,362 0 0 0.00% 0
24.03.06 11,830 185 11,756 0 0 0.00% 0
24.03.05 12,070 240 25,694 0 0 0.00% 0
24.03.04 11,875 195 41,125 0 0 0.00% 0
24.02.29 11,645 230 29,367 0 0 0.00% 0
24.02.28 11,180 465 16,621 0 0 0.00% 0
24.02.27 11,325 145 18,017 0 0 0.00% 0
24.02.26 11,555 230 25,604 0 0 0.00% 0
24.02.23 11,570 15 31,524 0 0 0.00% 0
24.02.22 11,330 240 33,470 0 0 0.00% 0
24.02.21 11,340 10 8,032 0 0 0.00% 0
24.02.20 11,595 255 17,257 0 0 0.00% 0
24.02.19 11,425 170 55,443 0 0 0.00% 0
24.02.16 11,120 305 52,230 0 0 0.00% 0
24.02.15 11,370 250 31,631 0 0 0.00% 0
24.02.14 11,435 65 29,582 0 0 0.00% 0
24.02.13 11,345 90 36,203 0 0 0.00% 0
24.02.08 11,290 55 26,742 0 0 0.00% 0
24.02.07 10,920 370 29,451 0 0 0.00% 0
24.02.06 11,320 400 35,334 0 0 0.00% 0
24.02.05 11,225 95 77,285 0 0 0.00% 0
24.02.02 10,415 810 42,247 0 0 0.00% 0
24.02.01 10,030 385 21,710 0 0 0.00% 0
24.01.31 9,840 190 40,815 0 0 0.00% 0
24.01.30 9,930 90 41,684 0 0 0.00% 0
24.01.29 9,650 280 15,957 0 0 0.00% 0
24.01.26 9,735 85 1,887 0 0 0.00% 0
24.01.25 9,480 255 51,714 0 0 0.00% 0
24.01.24 9,440 40 1,292 0 0 0.00% 0
24.01.23 9,370 70 2,561 0 0 0.00% 0
24.01.22 9,410 40 1,874 0 0 0.00% 0
24.01.19 9,330 80 1,113 0 0 0.00% 0
24.01.18 9,400 70 2,404 0 0 0.00% 0
24.01.17 9,695 295 1,929 0 0 0.00% 0
24.01.16 9,770 75 2,475 0 0 0.00% 0
24.01.15 9,680 90 5,770 0 0 0.00% 0
24.01.12 9,780 100 750 0 0 0.00% 0
24.01.11 9,810 30 1,422 0 0 0.00% 0
24.01.10 9,785 25 296 0 0 0.00% 0
24.01.09 9,795 10 5,206 0 0 0.00% 0
24.01.08 9,935 140 2,533 0 0 0.00% 0
24.01.05 9,990 55 4,023 0 0 0.00% 0
24.01.04 10,190 200 3,476 0 0 0.00% 0
24.01.03 10,550 360 3,188 0 0 0.00% 0
24.01.02 10,625 75 10,662 0 0 0.00% 0
23.12.28 10,350 275 5,333 0 0 0.00% 0
23.12.27 10,290 60 4,463 0 0 0.00% 0
23.12.26 10,335 45 5,053 0 0 0.00% 0
23.12.22 10,260 75 5,587 0 0 0.00% 0
23.12.21 10,250 10 2,833 0 0 0.00% 0
23.12.20 9,865 385 7,355 0 0 0.00% 0
23.12.19 9,930 65 631 0 0 0.00% 0
23.12.18 9,965 35 2,051 0 0 0.00% 0
23.12.15 9,750 215 6,702 0 0 0.00% 0
23.12.14 9,810 60 6,952 0 0 0.00% 0
23.12.13 9,790 20 2,698 0 0 0.00% 0
23.12.12 9,690 100 729 0 0 0.00% 0
23.12.11 9,745 55 2,814 0 0 0.00% 0
23.12.08 9,625 120 3,282 0 0 0.00% 0
23.12.07 9,645 20 1,695 0 0 0.00% 0
23.12.06 9,510 135 462 0 0 0.00% 0
23.12.05 9,625 115 4,694 0 0 0.00% 0
23.12.04 9,675 50 22,913 0 0 0.00% 0
23.12.01 9,800 125 5,704 0 0 0.00% 0
23.11.30 9,755 45 84,966 0 0 0.00% 0
23.11.29 9,750 5 80,239 0 0 0.00% 0
23.11.28 9,700 50 78,569 0 0 0.00% 0
23.11.27 9,730 30 79,039 0 0 0.00% 0
23.11.24 9,750 20 84,287 0 0 0.00% 0
23.11.23 9,655 95 81,158 0 0 0.00% 0
23.11.22 9,765 110 85,961 0 0 0.00% 0
23.11.21 9,700 65 86,708 0 0 0.00% 0
23.11.20 9,740 40 87,660 0 0 0.00% 0
23.11.17 9,740 0 85,696 0 0 0.00% 0
23.11.16 9,580 150 83,068 0 0 0.00% 0
23.11.15 9,300 280 51,794 0 0 0.00% 0
23.11.14 9,205 95 51,151 0 0 0.00% 0
23.11.13 9,180 25 49,311 0 0 0.00% 0
23.11.10 9,300 120 88,900 0 0 0.00% 0
23.11.09 9,235 65 82,055 0 0 0.00% 0
23.11.08 9,270 35 83,040 0 0 0.00% 0
23.11.07 9,460 190 83,997 0 0 0.00% 0
23.11.06 9,110 350 83,472 0 0 0.00% 0
23.11.03 9,130 20 85,416 0 0 0.00% 0
23.11.02 9,005 125 84,706 0 0 0.00% 0
23.11.01 8,915 90 84,699 0 0 0.00% 0
23.10.31 9,065 150 92,875 0 0 0.00% 0
23.10.30 9,215 150 86,769 0 0 0.00% 0
23.10.27 9,300 85 82,593 0 0 0.00% 0
23.10.26 9,485 185 81,259 0 0 0.00% 0
23.10.25 9,470 15 85,306 0 0 0.00% 0
23.10.24 9,510 40 80,673 0 0 0.00% 0
23.10.23 9,465 45 92,169 0 0 0.00% 0
23.10.20 9,715 250 80,757 0 0 0.00% 0
23.10.19 9,815 100 84,834 0 0 0.00% 0
23.10.18 9,630 185 84,498 0 0 0.00% 0
23.10.17 9,715 85 74,788 0 0 0.00% 0
23.10.16 9,795 80 77,741 0 0 0.00% 0
23.10.13 9,820 25 87,134 0 0 0.00% 0
23.10.12 9,860 40 78,190 0 0 0.00% 0
23.10.11 9,790 70 82,116 0 0 0.00% 0
23.10.10 9,790 0 89,126 0 0 0.00% 0
23.10.06 9,755 35 125,109 0 0 0.00% 0
23.10.05 0 20 113,250 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:53 더보기 >