SOL 자동차TOP3플러스
(466930) I 코스피 ETF 11.22 13:3110,530 | 전일 | 10,515 | 고가 | 10,570 | 상한가 | 13,665 |
거래량 (주) |
13,503 |
15 0.14% | 시가 | 10,565 | 저가 | 10,510 | 하한가 | 7,365 |
거래대금 (백만) |
142 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,595 | 80 | 100,294 | 4,237 | 7,575 | 0.17% | 4,542,425 |
24.11.20 | 10,420 | 175 | 105,094 | -1,859 | 3,338 | 0.07% | 4,546,662 |
24.11.19 | 10,520 | 100 | 22,791 | 2,781 | 5,197 | 0.11% | 4,544,803 |
24.11.18 | 10,100 | 420 | 30,467 | 0 | 2,416 | 0.05% | 4,547,584 |
24.11.15 | 10,100 | 0 | 12,778 | 584 | 2,416 | 0.05% | 4,547,584 |
24.11.14 | 10,000 | 155 | 7,594 | 0 | 1,832 | 0.04% | 4,498,168 |
24.11.13 | 10,155 | 155 | 10,333 | 0 | 1,832 | 0.04% | 4,498,168 |
24.11.12 | 10,345 | 190 | 9,354 | 0 | 1,832 | 0.04% | 4,498,168 |
24.11.11 | 10,175 | 170 | 7,749 | 359 | 1,832 | 0.04% | 4,498,168 |
24.11.08 | 10,205 | 30 | 4,656 | -2,239 | 1,473 | 0.03% | 4,998,527 |
24.11.07 | 10,230 | 25 | 16,178 | 3,712 | 3,712 | 0.07% | 4,996,288 |
24.11.06 | 10,480 | 250 | 539,449 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,525 | 45 | 19,012 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,400 | 125 | 2,502,817 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,360 | 40 | 27,278 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,480 | 120 | 12,382 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,525 | 45 | 1,008,571 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,685 | 160 | 842,752 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,645 | 40 | 32,160 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,565 | 80 | 22,850 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,810 | 245 | 7,534 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,655 | 155 | 2,823 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,760 | 105 | 9,821 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,730 | 30 | 9,751 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,735 | 5 | 8,001 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,875 | 140 | 18,278 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,790 | 85 | 16,366 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,805 | 15 | 20,744 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,810 | 5 | 11,425 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,775 | 35 | 7,084 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,700 | 75 | 20,033 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,760 | 60 | 15,328 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,650 | 110 | 35,407 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,580 | 70 | 26,023 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,775 | 195 | 9,854 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,145 | 370 | 11,095 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,235 | 90 | 41,191 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,985 | 250 | 54,940 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,140 | 155 | 25,941 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,010 | 130 | 12,412 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,090 | 80 | 29,570 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,940 | 150 | 11,758 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,740 | 200 | 13,109 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,510 | 230 | 21,229 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,260 | 250 | 33,265 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,470 | 210 | 27,606 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,565 | 95 | 19,509 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,510 | 55 | 3,970 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,560 | 50 | 10,589 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,545 | 15 | 6,972 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,775 | 230 | 16,911 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,060 | 285 | 25,868 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,195 | 135 | 29,219 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,225 | 30 | 516,763 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,260 | 35 | 33,398 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,015 | 245 | 30,448 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,075 | 60 | 9,194 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,140 | 65 | 4,443 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,050 | 90 | 6,760 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,110 | 60 | 9,056 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,180 | 70 | 4,578 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,155 | 25 | 9,111 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,245 | 90 | 5,137 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,905 | 340 | 11,853 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,865 | 40 | 935,862 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,900 | 35 | 4,006 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,770 | 130 | 19,849 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,680 | 90 | 15,163 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,680 | 0 | 8,227 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,620 | 60 | 22,121 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,180 | 440 | 177,403 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,105 | 925 | 571,856 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,545 | 440 | 34,331 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,515 | 30 | 27,400 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,445 | 70 | 29,748 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,690 | 245 | 17,818 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,510 | 180 | 27,438 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,690 | 180 | 53,477 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,900 | 210 | 21,639 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,025 | 125 | 11,973 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,785 | 240 | 77,286 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,930 | 145 | 15,884 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,045 | 115 | 17,840 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,285 | 240 | 26,856 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,445 | 160 | 25,236 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,240 | 205 | 33,882 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,280 | 40 | 17,236 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,450 | 170 | 14,912 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,385 | 65 | 29,277 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,390 | 5 | 48,605 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,580 | 190 | 1,031,928 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,700 | 120 | 24,580 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,555 | 145 | 240,044 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,400 | 155 | 31,484 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,290 | 110 | 46,504 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,800 | 510 | 1,060,539 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,925 | 125 | 60,947 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,975 | 50 | 806,687 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,910 | 65 | 54,381 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,810 | 100 | 1,428,537 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,520 | 290 | 51,531 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,420 | 100 | 846,947 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,635 | 215 | 841,040 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,700 | 65 | 420,769 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,525 | 175 | 60,630 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,375 | 150 | 53,818 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,135 | 240 | 52,022 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,920 | 215 | 46,734 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,985 | 65 | 48,765 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,865 | 120 | 35,826 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,835 | 30 | 27,618 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,815 | 20 | 37,073 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,800 | 15 | 17,216 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,645 | 155 | 21,452 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,825 | 180 | 18,585 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,495 | 330 | 39,039 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,600 | 105 | 379,158 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,805 | 205 | 11,460 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,935 | 130 | 36,977 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,845 | 90 | 19,051 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,765 | 80 | 58,834 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,945 | 180 | 19,363 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,990 | 45 | 32,949 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,455 | 535 | 63,669 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,460 | 5 | 27,913 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,325 | 135 | 168,536 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,445 | 120 | 147,048 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,350 | 95 | 11,165 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,370 | 20 | 13,801 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,335 | 35 | 26,719 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,200 | 135 | 6,961 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,425 | 225 | 12,606 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,410 | 15 | 14,482 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,290 | 120 | 8,148 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,535 | 245 | 32,596 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,565 | 30 | 49,235 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,530 | 35 | 6,824 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,900 | 60 | 22,216 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,885 | 15 | 51,821 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,890 | 5 | 34,033 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,730 | 160 | 81,219 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,645 | 85 | 12,780 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,365 | 280 | 15,429 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,420 | 55 | 18,603 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,455 | 35 | 14,278 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,655 | 200 | 25,061 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,750 | 95 | 31,537 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,780 | 190 | 17,510 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,475 | 305 | 24,179 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,560 | 85 | 14,012 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,360 | 200 | 17,321 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,420 | 60 | 12,766 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,005 | 415 | 32,334 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,295 | 290 | 10,593 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,570 | 275 | 19,636 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,680 | 110 | 10,532 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,870 | 190 | 14,724 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,985 | 115 | 12,972 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,970 | 15 | 9,076 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,815 | 155 | 8,437 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,915 | 100 | 10,599 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,150 | 235 | 17,870 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,830 | 320 | 8,787 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,825 | 5 | 5,393 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,100 | 275 | 29,197 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,110 | 10 | 8,246 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,295 | 185 | 14,199 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,975 | 320 | 20,204 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,885 | 90 | 6,034 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,875 | 10 | 8,263 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,090 | 215 | 3,935 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,920 | 170 | 11,399 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,015 | 95 | 13,362 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,830 | 185 | 11,756 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,070 | 240 | 25,694 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,875 | 195 | 41,125 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,645 | 230 | 29,367 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,180 | 465 | 16,621 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,325 | 145 | 18,017 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,555 | 230 | 25,604 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,570 | 15 | 31,524 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,330 | 240 | 33,470 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,340 | 10 | 8,032 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,595 | 255 | 17,257 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,425 | 170 | 55,443 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,120 | 305 | 52,230 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,370 | 250 | 31,631 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,435 | 65 | 29,582 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,345 | 90 | 36,203 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,290 | 55 | 26,742 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,920 | 370 | 29,451 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,320 | 400 | 35,334 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,225 | 95 | 77,285 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,415 | 810 | 42,247 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,030 | 385 | 21,710 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,840 | 190 | 40,815 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,930 | 90 | 41,684 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,650 | 280 | 15,957 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,735 | 85 | 1,887 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,480 | 255 | 51,714 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,440 | 40 | 1,292 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,370 | 70 | 2,561 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,410 | 40 | 1,874 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,330 | 80 | 1,113 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,400 | 70 | 2,404 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,695 | 295 | 1,929 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,770 | 75 | 2,475 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,680 | 90 | 5,770 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,780 | 100 | 750 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,810 | 30 | 1,422 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,785 | 25 | 296 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,795 | 10 | 5,206 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,935 | 140 | 2,533 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,990 | 55 | 4,023 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,190 | 200 | 3,476 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,550 | 360 | 3,188 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,625 | 75 | 10,662 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,350 | 275 | 5,333 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,290 | 60 | 4,463 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,335 | 45 | 5,053 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,260 | 75 | 5,587 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,250 | 10 | 2,833 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,865 | 385 | 7,355 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,930 | 65 | 631 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,965 | 35 | 2,051 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,750 | 215 | 6,702 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,810 | 60 | 6,952 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,790 | 20 | 2,698 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,690 | 100 | 729 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,745 | 55 | 2,814 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,625 | 120 | 3,282 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,645 | 20 | 1,695 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,510 | 135 | 462 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,625 | 115 | 4,694 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,675 | 50 | 22,913 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,800 | 125 | 5,704 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,755 | 45 | 84,966 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,750 | 5 | 80,239 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,700 | 50 | 78,569 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,730 | 30 | 79,039 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,750 | 20 | 84,287 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,655 | 95 | 81,158 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,765 | 110 | 85,961 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,700 | 65 | 86,708 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,740 | 40 | 87,660 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,740 | 0 | 85,696 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,580 | 150 | 83,068 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,300 | 280 | 51,794 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,205 | 95 | 51,151 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,180 | 25 | 49,311 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,300 | 120 | 88,900 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,235 | 65 | 82,055 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,270 | 35 | 83,040 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,460 | 190 | 83,997 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,110 | 350 | 83,472 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,130 | 20 | 85,416 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,005 | 125 | 84,706 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,915 | 90 | 84,699 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,065 | 150 | 92,875 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,215 | 150 | 86,769 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,300 | 85 | 82,593 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,485 | 185 | 81,259 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,470 | 15 | 85,306 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,510 | 40 | 80,673 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,465 | 45 | 92,169 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,715 | 250 | 80,757 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,815 | 100 | 84,834 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,630 | 185 | 84,498 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,715 | 85 | 74,788 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,795 | 80 | 77,741 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,820 | 25 | 87,134 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,860 | 40 | 78,190 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,790 | 70 | 82,116 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,790 | 0 | 89,126 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,755 | 35 | 125,109 | 0 | 0 | 0.00% | 0 |
23.10.05 | 0 | 20 | 113,250 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들