IBKS제23호스팩

(467930)    I    코스닥 금융 11.22 15:17
2,110 전일 2,100 고가 2,125 상한가 2,730 거래량
(주)
4,907
10 0.48% 시가 2,100 저가 2,100 하한가 1,470 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,110 10 30,450 -15 5,583 0.13% 4,224,417
24.11.20 2,135 25 35,540 469 5,598 0.13% 4,224,402
24.11.19 2,140 5 35,752 -117 5,129 0.12% 4,224,871
24.11.18 2,120 20 3,337 -114 5,246 0.12% 4,224,754
24.11.15 2,120 0 6,705 440 5,360 0.13% 4,224,640
24.11.14 2,135 15 28,256 0 4,920 0.12% 4,225,080
24.11.13 2,140 5 74,160 -466 4,920 0.12% 4,225,080
24.11.12 2,160 20 31,171 89 5,386 0.13% 4,224,614
24.11.11 2,160 0 18,730 0 5,297 0.13% 4,224,703
24.11.08 2,170 10 488 12 5,297 0.13% 4,224,703
24.11.07 2,175 5 309 5,285 5,285 0.12% 4,224,715
24.11.06 2,180 5 619 0 0 0.00% 0
24.11.05 2,185 5 313 0 0 0.00% 0
24.11.04 2,190 5 1,614 0 0 0.00% 0
24.11.01 2,180 10 76 0 0 0.00% 0
24.10.31 2,185 5 1,266 0 0 0.00% 0
24.10.30 2,185 0 1,396 0 0 0.00% 0
24.10.29 2,170 15 6,288 0 0 0.00% 0
24.10.28 2,170 0 1,286 0 0 0.00% 0
24.10.25 2,190 20 4,069 0 0 0.00% 0
24.10.24 2,195 5 3,290 0 0 0.00% 0
24.10.23 2,170 25 1,860 0 0 0.00% 0
24.10.22 2,175 5 7,094 0 0 0.00% 0
24.10.21 2,165 10 1,488 0 0 0.00% 0
24.10.18 2,165 0 3,355 0 0 0.00% 0
24.10.17 2,150 15 3,938 0 0 0.00% 0
24.10.16 2,150 0 673 0 0 0.00% 0
24.10.15 2,150 0 12,727 0 0 0.00% 0
24.10.14 2,155 5 11,682 0 0 0.00% 0
24.10.11 2,165 10 2,516 0 0 0.00% 0
24.10.10 2,170 5 1,215 0 0 0.00% 0
24.10.08 2,170 0 440 0 0 0.00% 0
24.10.07 2,180 10 3,647 0 0 0.00% 0
24.10.04 2,175 5 1,908 0 0 0.00% 0
24.10.02 2,170 5 5,816 0 0 0.00% 0
24.09.30 2,160 10 5,783 0 0 0.00% 0
24.09.27 2,140 20 3,153 0 0 0.00% 0
24.09.26 2,150 10 1,067 0 0 0.00% 0
24.09.25 2,155 5 7,942 0 0 0.00% 0
24.09.24 2,145 10 1,579 0 0 0.00% 0
24.09.23 2,160 15 7,431 0 0 0.00% 0
24.09.20 2,160 0 1,439 0 0 0.00% 0
24.09.19 2,165 5 9,824 0 0 0.00% 0
24.09.13 2,130 35 15,547 0 0 0.00% 0
24.09.12 2,135 5 17,466 0 0 0.00% 0
24.09.11 2,165 30 838 0 0 0.00% 0
24.09.10 2,165 0 5,560 0 0 0.00% 0
24.09.09 2,170 5 1,126 0 0 0.00% 0
24.09.06 2,170 0 4,404 0 0 0.00% 0
24.09.05 2,170 0 7,695 0 0 0.00% 0
24.09.04 2,175 5 4,724 0 0 0.00% 0
24.09.03 2,175 0 5,947 0 0 0.00% 0
24.09.02 2,175 0 3,355 0 0 0.00% 0
24.08.30 2,175 0 49 0 0 0.00% 0
24.08.29 2,150 25 11,206 0 0 0.00% 0
24.08.28 2,155 5 8,305 0 0 0.00% 0
24.08.27 2,160 5 8,125 0 0 0.00% 0
24.08.26 2,175 15 23,176 0 0 0.00% 0
24.08.23 2,175 0 16,788 0 0 0.00% 0
24.08.22 2,180 5 4,607 0 0 0.00% 0
24.08.21 2,185 5 1,555 0 0 0.00% 0
24.08.20 2,185 0 7,859 0 0 0.00% 0
24.08.19 2,185 0 10,360 0 0 0.00% 0
24.08.16 2,190 5 4,060 0 0 0.00% 0
24.08.14 2,185 5 2,313 0 0 0.00% 0
24.08.13 2,175 10 735 0 0 0.00% 0
24.08.12 2,175 0 4,131 0 0 0.00% 0
24.08.09 2,175 0 5,276 0 0 0.00% 0
24.08.08 2,175 0 1,259 0 0 0.00% 0
24.08.07 2,170 5 5,540 0 0 0.00% 0
24.08.06 2,160 10 11,035 0 0 0.00% 0
24.08.05 2,200 40 57,266 0 0 0.00% 0
24.08.02 2,210 10 14,057 0 0 0.00% 0
24.08.01 2,205 5 11,917 0 0 0.00% 0
24.07.31 2,210 5 1,546 0 0 0.00% 0
24.07.30 2,220 10 23,130 0 0 0.00% 0
24.07.29 2,210 10 13,038 0 0 0.00% 0
24.07.26 2,205 5 6,653 0 0 0.00% 0
24.07.25 2,205 0 6,352 0 0 0.00% 0
24.07.24 2,225 20 9,368 0 0 0.00% 0
24.07.23 2,225 0 9,493 0 0 0.00% 0
24.07.22 2,220 5 22,260 0 0 0.00% 0
24.07.19 2,220 0 2,433 0 0 0.00% 0
24.07.18 2,225 5 5,203 0 0 0.00% 0
24.07.17 2,225 0 3,197 0 0 0.00% 0
24.07.16 2,245 20 11,917 0 0 0.00% 0
24.07.15 2,235 10 4,938 0 0 0.00% 0
24.07.12 2,255 20 1,297 0 0 0.00% 0
24.07.11 2,240 15 7,201 0 0 0.00% 0
24.07.10 2,240 0 5,805 0 0 0.00% 0
24.07.09 2,240 0 11,119 0 0 0.00% 0
24.07.08 2,250 10 7,343 0 0 0.00% 0
24.07.05 2,225 5 29,989 0 0 0.00% 0
24.07.04 2,230 5 5,181 0 0 0.00% 0
24.07.03 2,230 0 1,348 0 0 0.00% 0
24.07.02 2,220 10 7,566 0 0 0.00% 0
24.07.01 2,220 0 1,929 0 0 0.00% 0
24.06.28 2,215 5 45,102 0 0 0.00% 0
24.06.27 2,220 5 964 0 0 0.00% 0
24.06.26 2,190 30 10,256 0 0 0.00% 0
24.06.25 2,215 25 5,977 0 0 0.00% 0
24.06.24 2,205 10 5,089 0 0 0.00% 0
24.06.21 2,205 0 1,237 0 0 0.00% 0
24.06.20 2,215 10 1,067 0 0 0.00% 0
24.06.19 2,200 15 16,539 0 0 0.00% 0
24.06.18 2,200 0 8,040 0 0 0.00% 0
24.06.17 2,195 5 11,798 0 0 0.00% 0
24.06.14 2,200 5 2,219 0 0 0.00% 0
24.06.13 2,195 5 17,582 0 0 0.00% 0
24.06.12 2,195 0 3,212 0 0 0.00% 0
24.06.11 2,200 5 12,772 0 0 0.00% 0
24.06.10 2,195 5 6,957 0 0 0.00% 0
24.06.07 2,195 0 3,266 0 0 0.00% 0
24.06.05 2,195 0 3,237 0 0 0.00% 0
24.06.04 2,195 0 8,092 0 0 0.00% 0
24.06.03 2,185 10 6,232 0 0 0.00% 0
24.05.31 2,175 10 18,929 0 0 0.00% 0
24.05.30 2,175 0 7,704 0 0 0.00% 0
24.05.29 2,170 5 4,509 0 0 0.00% 0
24.05.28 2,190 20 12,682 0 0 0.00% 0
24.05.27 2,205 15 6,386 0 0 0.00% 0
24.05.24 2,210 5 6,592 0 0 0.00% 0
24.05.23 2,215 5 1,563 0 0 0.00% 0
24.05.22 2,225 10 2,084 0 0 0.00% 0
24.05.21 2,235 10 6,813 0 0 0.00% 0
24.05.20 2,240 5 6,989 0 0 0.00% 0
24.05.17 2,235 5 5,768 0 0 0.00% 0
24.05.16 2,240 5 1,934 0 0 0.00% 0
24.05.14 2,240 0 1,070 0 0 0.00% 0
24.05.13 2,245 5 2,080 0 0 0.00% 0
24.05.10 2,245 0 12,530 0 0 0.00% 0
24.05.09 2,250 5 3,478 0 0 0.00% 0
24.05.08 2,240 10 11,877 0 0 0.00% 0
24.05.07 2,260 20 8,920 0 0 0.00% 0
24.05.03 2,260 0 3,044 0 0 0.00% 0
24.05.02 2,245 15 10,057 0 0 0.00% 0
24.04.30 2,255 10 2,704 0 0 0.00% 0
24.04.29 2,260 5 6,531 0 0 0.00% 0
24.04.26 2,220 40 3,499 0 0 0.00% 0
24.04.25 2,220 0 7,696 0 0 0.00% 0
24.04.24 2,235 15 10,342 0 0 0.00% 0
24.04.23 2,235 0 3,842 0 0 0.00% 0
24.04.22 2,260 25 14,530 0 0 0.00% 0
24.04.19 2,260 0 16,395 0 0 0.00% 0
24.04.18 2,260 0 1,372 0 0 0.00% 0
24.04.17 2,260 0 1,680 0 0 0.00% 0
24.04.16 2,270 10 3,158 0 0 0.00% 0
24.04.15 2,270 20 10,010 0 0 0.00% 0
24.04.12 2,255 15 25,079 0 0 0.00% 0
24.04.11 2,245 10 6,333 0 0 0.00% 0
24.04.09 2,250 5 3,897 0 0 0.00% 0
24.04.08 2,245 5 15,808 0 0 0.00% 0
24.04.05 2,235 10 598 0 0 0.00% 0
24.04.04 2,230 5 8,169 0 0 0.00% 0
24.04.03 2,235 5 5,572 0 0 0.00% 0
24.04.02 2,255 20 2,380 0 0 0.00% 0
24.04.01 2,250 5 17,453 0 0 0.00% 0
24.03.29 2,235 15 9,436 0 0 0.00% 0
24.03.28 2,220 5 4,639 0 0 0.00% 0
24.03.27 2,220 0 13,968 0 0 0.00% 0
24.03.26 2,210 10 9,047 0 0 0.00% 0
24.03.25 2,200 10 14,058 0 0 0.00% 0
24.03.22 2,210 10 19,941 0 0 0.00% 0
24.03.21 2,210 0 6,249 0 0 0.00% 0
24.03.20 2,210 0 15,315 0 0 0.00% 0
24.03.19 2,220 10 12,058 0 0 0.00% 0
24.03.18 2,210 10 3,825 0 0 0.00% 0
24.03.15 2,190 10 12,373 0 0 0.00% 0
24.03.14 2,190 0 12,191 0 0 0.00% 0
24.03.13 2,195 5 29,785 0 0 0.00% 0
24.03.12 2,200 5 10,968 0 0 0.00% 0
24.03.11 2,195 5 21,197 0 0 0.00% 0
24.03.08 2,195 0 6,645 0 0 0.00% 0
24.03.07 2,200 5 10,092 0 0 0.00% 0
24.03.06 2,200 0 6,251 0 0 0.00% 0
24.03.05 2,195 5 19,205 0 0 0.00% 0
24.03.04 2,200 5 10,050 0 0 0.00% 0
24.02.29 2,195 5 23,718 0 0 0.00% 0
24.02.28 2,200 5 8,740 0 0 0.00% 0
24.02.27 2,200 0 27,453 0 0 0.00% 0
24.02.26 2,210 10 6,989 0 0 0.00% 0
24.02.23 2,210 0 21,214 0 0 0.00% 0
24.02.22 2,210 0 54,430 0 0 0.00% 0
24.02.21 2,215 5 59,618 0 0 0.00% 0
24.02.20 2,195 20 39,530 0 0 0.00% 0
24.02.19 2,180 15 57,362 0 0 0.00% 0
24.02.16 2,180 0 11,892 0 0 0.00% 0
24.02.15 2,175 5 23,215 0 0 0.00% 0
24.02.14 2,180 5 17,180 0 0 0.00% 0
24.02.13 2,175 5 24,290 0 0 0.00% 0
24.02.08 2,180 5 11,891 0 0 0.00% 0
24.02.07 2,185 5 18,387 0 0 0.00% 0
24.02.06 2,185 0 16,448 0 0 0.00% 0
24.02.05 2,190 5 10,696 0 0 0.00% 0
24.02.02 2,185 5 9,412 0 0 0.00% 0
24.02.01 2,190 5 36,004 0 0 0.00% 0
24.01.31 2,195 5 23,265 0 0 0.00% 0
24.01.30 2,185 10 29,358 0 0 0.00% 0
24.01.29 2,185 0 30,460 0 0 0.00% 0
24.01.26 2,190 5 16,648 0 0 0.00% 0
24.01.25 2,190 0 20,045 0 0 0.00% 0
24.01.24 2,180 10 23,236 0 0 0.00% 0
24.01.23 2,195 15 61,066 0 0 0.00% 0
24.01.22 2,175 20 64,266 0 0 0.00% 0
24.01.19 2,170 5 15,537 0 0 0.00% 0
24.01.18 2,170 0 22,285 0 0 0.00% 0
24.01.17 2,160 10 35,109 0 0 0.00% 0
24.01.16 2,185 25 66,104 0 0 0.00% 0
24.01.15 2,200 15 29,561 0 0 0.00% 0
24.01.12 2,150 50 91,276 0 0 0.00% 0
24.01.11 2,150 0 45,368 0 0 0.00% 0
24.01.10 2,135 15 48,407 0 0 0.00% 0
24.01.09 2,120 15 112,100 0 0 0.00% 0
24.01.08 2,090 30 175,087 0 0 0.00% 0
24.01.05 2,080 10 111,950 0 0 0.00% 0
24.01.04 2,085 5 164,776 0 0 0.00% 0
24.01.03 2,090 5 131,052 0 0 0.00% 0
24.01.02 2,095 5 176,941 0 0 0.00% 0
23.12.28 2,080 15 296,208 0 0 0.00% 0
23.12.27 2,090 10 503,637 0 0 0.00% 0
23.12.26 2,065 25 2,451,261 0 0 0.00% 0
23.12.22 0 65 93,189,418 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:38 더보기 >