IBKS제23호스팩
(467930) I 코스닥 금융 11.22 15:172,110 | 전일 | 2,100 | 고가 | 2,125 | 상한가 | 2,730 |
거래량 (주) |
4,907 |
10 0.48% | 시가 | 2,100 | 저가 | 2,100 | 하한가 | 1,470 |
거래대금 (백만) |
10 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,110 | 10 | 30,450 | -15 | 5,583 | 0.13% | 4,224,417 |
24.11.20 | 2,135 | 25 | 35,540 | 469 | 5,598 | 0.13% | 4,224,402 |
24.11.19 | 2,140 | 5 | 35,752 | -117 | 5,129 | 0.12% | 4,224,871 |
24.11.18 | 2,120 | 20 | 3,337 | -114 | 5,246 | 0.12% | 4,224,754 |
24.11.15 | 2,120 | 0 | 6,705 | 440 | 5,360 | 0.13% | 4,224,640 |
24.11.14 | 2,135 | 15 | 28,256 | 0 | 4,920 | 0.12% | 4,225,080 |
24.11.13 | 2,140 | 5 | 74,160 | -466 | 4,920 | 0.12% | 4,225,080 |
24.11.12 | 2,160 | 20 | 31,171 | 89 | 5,386 | 0.13% | 4,224,614 |
24.11.11 | 2,160 | 0 | 18,730 | 0 | 5,297 | 0.13% | 4,224,703 |
24.11.08 | 2,170 | 10 | 488 | 12 | 5,297 | 0.13% | 4,224,703 |
24.11.07 | 2,175 | 5 | 309 | 5,285 | 5,285 | 0.12% | 4,224,715 |
24.11.06 | 2,180 | 5 | 619 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,185 | 5 | 313 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,190 | 5 | 1,614 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,180 | 10 | 76 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,185 | 5 | 1,266 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,185 | 0 | 1,396 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,170 | 15 | 6,288 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,170 | 0 | 1,286 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,190 | 20 | 4,069 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,195 | 5 | 3,290 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,170 | 25 | 1,860 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,175 | 5 | 7,094 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,165 | 10 | 1,488 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,165 | 0 | 3,355 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,150 | 15 | 3,938 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,150 | 0 | 673 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,150 | 0 | 12,727 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,155 | 5 | 11,682 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,165 | 10 | 2,516 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,170 | 5 | 1,215 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,170 | 0 | 440 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,180 | 10 | 3,647 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,175 | 5 | 1,908 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,170 | 5 | 5,816 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,160 | 10 | 5,783 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,140 | 20 | 3,153 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,150 | 10 | 1,067 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,155 | 5 | 7,942 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,145 | 10 | 1,579 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,160 | 15 | 7,431 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,160 | 0 | 1,439 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,165 | 5 | 9,824 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,130 | 35 | 15,547 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,135 | 5 | 17,466 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,165 | 30 | 838 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,165 | 0 | 5,560 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,170 | 5 | 1,126 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,170 | 0 | 4,404 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,170 | 0 | 7,695 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,175 | 5 | 4,724 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,175 | 0 | 5,947 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,175 | 0 | 3,355 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,175 | 0 | 49 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,150 | 25 | 11,206 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,155 | 5 | 8,305 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,160 | 5 | 8,125 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,175 | 15 | 23,176 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,175 | 0 | 16,788 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,180 | 5 | 4,607 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,185 | 5 | 1,555 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,185 | 0 | 7,859 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,185 | 0 | 10,360 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,190 | 5 | 4,060 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,185 | 5 | 2,313 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,175 | 10 | 735 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,175 | 0 | 4,131 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,175 | 0 | 5,276 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,175 | 0 | 1,259 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,170 | 5 | 5,540 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,160 | 10 | 11,035 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,200 | 40 | 57,266 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,210 | 10 | 14,057 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,205 | 5 | 11,917 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,210 | 5 | 1,546 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,220 | 10 | 23,130 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,210 | 10 | 13,038 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,205 | 5 | 6,653 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,205 | 0 | 6,352 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,225 | 20 | 9,368 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,225 | 0 | 9,493 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,220 | 5 | 22,260 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,220 | 0 | 2,433 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,225 | 5 | 5,203 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,225 | 0 | 3,197 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,245 | 20 | 11,917 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,235 | 10 | 4,938 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,255 | 20 | 1,297 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,240 | 15 | 7,201 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,240 | 0 | 5,805 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,240 | 0 | 11,119 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,250 | 10 | 7,343 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,225 | 5 | 29,989 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,230 | 5 | 5,181 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,230 | 0 | 1,348 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,220 | 10 | 7,566 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,220 | 0 | 1,929 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,215 | 5 | 45,102 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,220 | 5 | 964 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,190 | 30 | 10,256 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,215 | 25 | 5,977 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,205 | 10 | 5,089 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,205 | 0 | 1,237 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,215 | 10 | 1,067 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,200 | 15 | 16,539 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,200 | 0 | 8,040 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,195 | 5 | 11,798 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,200 | 5 | 2,219 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,195 | 5 | 17,582 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,195 | 0 | 3,212 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,200 | 5 | 12,772 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,195 | 5 | 6,957 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,195 | 0 | 3,266 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,195 | 0 | 3,237 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,195 | 0 | 8,092 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,185 | 10 | 6,232 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,175 | 10 | 18,929 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,175 | 0 | 7,704 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,170 | 5 | 4,509 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,190 | 20 | 12,682 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,205 | 15 | 6,386 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,210 | 5 | 6,592 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,215 | 5 | 1,563 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,225 | 10 | 2,084 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,235 | 10 | 6,813 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,240 | 5 | 6,989 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,235 | 5 | 5,768 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,240 | 5 | 1,934 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,240 | 0 | 1,070 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,245 | 5 | 2,080 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,245 | 0 | 12,530 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,250 | 5 | 3,478 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,240 | 10 | 11,877 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,260 | 20 | 8,920 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,260 | 0 | 3,044 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,245 | 15 | 10,057 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,255 | 10 | 2,704 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,260 | 5 | 6,531 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,220 | 40 | 3,499 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,220 | 0 | 7,696 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,235 | 15 | 10,342 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,235 | 0 | 3,842 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,260 | 25 | 14,530 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,260 | 0 | 16,395 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,260 | 0 | 1,372 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,260 | 0 | 1,680 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,270 | 10 | 3,158 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,270 | 20 | 10,010 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,255 | 15 | 25,079 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,245 | 10 | 6,333 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,250 | 5 | 3,897 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,245 | 5 | 15,808 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,235 | 10 | 598 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,230 | 5 | 8,169 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,235 | 5 | 5,572 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,255 | 20 | 2,380 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,250 | 5 | 17,453 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,235 | 15 | 9,436 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,220 | 5 | 4,639 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,220 | 0 | 13,968 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,210 | 10 | 9,047 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,200 | 10 | 14,058 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,210 | 10 | 19,941 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,210 | 0 | 6,249 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,210 | 0 | 15,315 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,220 | 10 | 12,058 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,210 | 10 | 3,825 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,190 | 10 | 12,373 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,190 | 0 | 12,191 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,195 | 5 | 29,785 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,200 | 5 | 10,968 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,195 | 5 | 21,197 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,195 | 0 | 6,645 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,200 | 5 | 10,092 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,200 | 0 | 6,251 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,195 | 5 | 19,205 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,200 | 5 | 10,050 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,195 | 5 | 23,718 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,200 | 5 | 8,740 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,200 | 0 | 27,453 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,210 | 10 | 6,989 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,210 | 0 | 21,214 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,210 | 0 | 54,430 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,215 | 5 | 59,618 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,195 | 20 | 39,530 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,180 | 15 | 57,362 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,180 | 0 | 11,892 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,175 | 5 | 23,215 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,180 | 5 | 17,180 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,175 | 5 | 24,290 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,180 | 5 | 11,891 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,185 | 5 | 18,387 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,185 | 0 | 16,448 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,190 | 5 | 10,696 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,185 | 5 | 9,412 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,190 | 5 | 36,004 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,195 | 5 | 23,265 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,185 | 10 | 29,358 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,185 | 0 | 30,460 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,190 | 5 | 16,648 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,190 | 0 | 20,045 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,180 | 10 | 23,236 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,195 | 15 | 61,066 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,175 | 20 | 64,266 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,170 | 5 | 15,537 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,170 | 0 | 22,285 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,160 | 10 | 35,109 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,185 | 25 | 66,104 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,200 | 15 | 29,561 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,150 | 50 | 91,276 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,150 | 0 | 45,368 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,135 | 15 | 48,407 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,120 | 15 | 112,100 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,090 | 30 | 175,087 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,080 | 10 | 111,950 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,085 | 5 | 164,776 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,090 | 5 | 131,052 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,095 | 5 | 176,941 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,080 | 15 | 296,208 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,090 | 10 | 503,637 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,065 | 25 | 2,451,261 | 0 | 0 | 0.00% | 0 |
23.12.22 | 0 | 65 | 93,189,418 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
오후장★테마동향
-
10
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]