유진스팩10호

(468760)    I    코스닥 금융 11.22 14:35
2,070 전일 2,065 고가 2,080 상한가 2,680 거래량
(주) 		11,203
5 0.24% 시가 2,055 저가 2,055 하한가 1,450 거래대금
(백만) 		23
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,075 10 26,638 0 0 0.00% 4,240,000
24.11.20 2,100 25 11,620 0 0 0.00% 4,240,000
24.11.19 2,105 5 958 0 0 0.00% 4,240,000
24.11.18 2,080 25 10,069 0 0 0.00% 4,240,000
24.11.15 2,100 20 40,598 0 0 0.00% 4,240,000
24.11.14 2,110 20 26,422 0 0 0.00% 4,240,000
24.11.13 2,130 20 27,481 0 0 0.00% 4,240,000
24.11.12 2,135 5 21,604 0 0 0.00% 4,240,000
24.11.11 2,125 10 7,925 0 0 0.00% 4,240,000
24.11.08 2,130 5 3,998 0 0 0.00% 4,240,000
24.11.07 2,140 10 2,648 0 0 0.00% 4,240,000
24.11.06 2,130 10 1,562 0 0 0.00% 0
24.11.05 2,140 10 2,182 0 0 0.00% 0
24.11.04 2,135 5 898 0 0 0.00% 0
24.11.01 2,125 10 939 0 0 0.00% 0
24.10.31 2,140 15 27,158 0 0 0.00% 0
24.10.30 2,130 10 5,563 0 0 0.00% 0
24.10.29 2,125 5 819 0 0 0.00% 0
24.10.28 2,150 25 5,710 0 0 0.00% 0
24.10.25 2,155 5 3,025 0 0 0.00% 0
24.10.24 2,130 25 7,570 0 0 0.00% 0
24.10.23 2,125 5 939 0 0 0.00% 0
24.10.22 2,130 5 2,708 0 0 0.00% 0
24.10.21 2,145 15 2,017 0 0 0.00% 0
24.10.18 2,130 15 1,068 0 0 0.00% 0
24.10.17 2,145 15 588 0 0 0.00% 0
24.10.16 2,150 5 979 0 0 0.00% 0
24.10.15 2,150 0 1,441 0 0 0.00% 0
24.10.14 2,140 10 14,001 0 0 0.00% 0
24.10.11 2,140 0 4,040 0 0 0.00% 0
24.10.10 2,140 0 1,674 0 0 0.00% 0
24.10.08 2,145 5 33,200 0 0 0.00% 0
24.10.07 2,145 0 5,066 0 0 0.00% 0
24.10.04 2,130 15 17,921 0 0 0.00% 0
24.10.02 2,125 5 1,655 0 0 0.00% 0
24.09.30 2,115 10 1,793 0 0 0.00% 0
24.09.27 2,110 5 15,338 0 0 0.00% 0
24.09.26 2,130 20 149 0 0 0.00% 0
24.09.25 2,125 5 7,562 0 0 0.00% 0
24.09.24 2,115 10 254 0 0 0.00% 0
24.09.23 2,125 10 3,512 0 0 0.00% 0
24.09.20 2,130 5 376 0 0 0.00% 0
24.09.19 2,125 5 7,804 0 0 0.00% 0
24.09.13 2,120 5 2,015 0 0 0.00% 0
24.09.12 2,120 0 6,566 0 0 0.00% 0
24.09.11 2,120 0 3,334 0 0 0.00% 0
24.09.10 2,130 10 16,375 0 0 0.00% 0
24.09.09 2,135 5 17,268 0 0 0.00% 0
24.09.06 2,145 10 831 0 0 0.00% 0
24.09.05 2,140 5 3,493 0 0 0.00% 0
24.09.04 2,130 10 1,384 0 0 0.00% 0
24.09.03 2,125 5 225 0 0 0.00% 0
24.09.02 2,135 10 1,748 0 0 0.00% 0
24.08.30 2,140 5 1,466 0 0 0.00% 0
24.08.29 2,125 15 5,638 0 0 0.00% 0
24.08.28 2,150 25 1,360 0 0 0.00% 0
24.08.27 2,135 15 11,049 0 0 0.00% 0
24.08.26 2,130 5 20,140 0 0 0.00% 0
24.08.23 2,150 20 13,129 0 0 0.00% 0
24.08.22 2,170 20 23,280 0 0 0.00% 0
24.08.21 2,150 20 2,222 0 0 0.00% 0
24.08.20 2,180 30 6,171 0 0 0.00% 0
24.08.19 2,175 5 9,020 0 0 0.00% 0
24.08.16 2,175 0 74 0 0 0.00% 0
24.08.14 2,155 20 15,111 0 0 0.00% 0
24.08.13 2,170 15 2,190 0 0 0.00% 0
24.08.12 2,175 5 1,623 0 0 0.00% 0
24.08.09 2,180 5 3,468 0 0 0.00% 0
24.08.08 2,180 0 23,780 0 0 0.00% 0
24.08.07 2,170 10 8,397 0 0 0.00% 0
24.08.06 2,140 30 12,520 0 0 0.00% 0
24.08.05 2,205 65 28,909 0 0 0.00% 0
24.08.02 2,190 15 4,859 0 0 0.00% 0
24.08.01 2,175 15 28,790 0 0 0.00% 0
24.07.31 2,190 15 5,766 0 0 0.00% 0
24.07.30 2,170 20 9,095 0 0 0.00% 0
24.07.29 2,195 25 9,870 0 0 0.00% 0
24.07.26 2,190 5 7,142 0 0 0.00% 0
24.07.25 2,195 5 5,916 0 0 0.00% 0
24.07.24 2,195 0 8,841 0 0 0.00% 0
24.07.23 2,185 10 6,153 0 0 0.00% 0
24.07.22 2,180 5 77,271 0 0 0.00% 0
24.07.19 2,195 15 8,751 0 0 0.00% 0
24.07.18 2,195 0 7,923 0 0 0.00% 0
24.07.17 2,180 15 19,433 0 0 0.00% 0
24.07.16 2,195 15 9,175 0 0 0.00% 0
24.07.15 2,190 5 9,443 0 0 0.00% 0
24.07.12 2,185 5 21,064 0 0 0.00% 0
24.07.11 2,185 0 23,307 0 0 0.00% 0
24.07.10 2,175 10 10,751 0 0 0.00% 0
24.07.09 2,160 15 22,797 0 0 0.00% 0
24.07.08 2,140 20 19,834 0 0 0.00% 0
24.07.05 2,150 10 34,200 0 0 0.00% 0
24.07.04 2,135 15 9,268 0 0 0.00% 0
24.07.03 2,130 5 2,497 0 0 0.00% 0
24.07.02 2,140 10 4,903 0 0 0.00% 0
24.07.01 2,140 0 3,594 0 0 0.00% 0
24.06.28 2,130 10 5,771 0 0 0.00% 0
24.06.27 2,135 5 8,979 0 0 0.00% 0
24.06.26 2,135 0 4,537 0 0 0.00% 0
24.06.25 2,145 10 7,153 0 0 0.00% 0
24.06.24 2,155 10 6,502 0 0 0.00% 0
24.06.21 2,140 15 17,067 0 0 0.00% 0
24.06.20 2,160 20 23,270 0 0 0.00% 0
24.06.19 2,155 5 15,221 0 0 0.00% 0
24.06.18 2,150 5 18,770 0 0 0.00% 0
24.06.17 2,140 10 12,681 0 0 0.00% 0
24.06.14 2,135 5 987 0 0 0.00% 0
24.06.13 2,135 0 19,528 0 0 0.00% 0
24.06.12 2,125 10 5,898 0 0 0.00% 0
24.06.11 2,130 5 14,922 0 0 0.00% 0
24.06.10 2,125 5 2,504 0 0 0.00% 0
24.06.07 2,130 5 5,725 0 0 0.00% 0
24.06.05 2,135 5 3,031 0 0 0.00% 0
24.06.04 2,135 0 7,323 0 0 0.00% 0
24.06.03 2,125 10 7,697 0 0 0.00% 0
24.05.31 2,125 0 5,664 0 0 0.00% 0
24.05.30 2,120 5 24,305 0 0 0.00% 0
24.05.29 2,125 5 24,547 0 0 0.00% 0
24.05.28 2,125 0 5,343 0 0 0.00% 0
24.05.27 2,145 20 20,487 0 0 0.00% 0
24.05.24 2,130 15 3,551 0 0 0.00% 0
24.05.23 2,140 10 14,416 0 0 0.00% 0
24.05.22 2,140 0 2,270 0 0 0.00% 0
24.05.21 2,160 20 14,102 0 0 0.00% 0
24.05.20 2,155 5 2,723 0 0 0.00% 0
24.05.17 2,160 5 8,043 0 0 0.00% 0
24.05.16 2,160 0 8,359 0 0 0.00% 0
24.05.14 2,155 5 1,535 0 0 0.00% 0
24.05.13 2,140 15 6,384 0 0 0.00% 0
24.05.10 2,155 15 17,212 0 0 0.00% 0
24.05.09 2,160 5 8,449 0 0 0.00% 0
24.05.08 2,160 0 14,439 0 0 0.00% 0
24.05.07 2,160 0 10,826 0 0 0.00% 0
24.05.03 2,165 5 8,006 0 0 0.00% 0
24.05.02 2,170 5 34,025 0 0 0.00% 0
24.04.30 2,165 5 14,529 0 0 0.00% 0
24.04.29 2,145 20 23,266 0 0 0.00% 0
24.04.26 2,145 0 14,878 0 0 0.00% 0
24.04.25 2,140 5 37,786 0 0 0.00% 0
24.04.24 2,130 10 14,756 0 0 0.00% 0
24.04.23 2,155 25 39,924 0 0 0.00% 0
24.04.22 2,170 15 24,375 0 0 0.00% 0
24.04.19 2,165 5 7,549 0 0 0.00% 0
24.04.18 2,180 15 5,447 0 0 0.00% 0
24.04.17 2,170 10 18,221 0 0 0.00% 0
24.04.16 2,170 0 7,891 0 0 0.00% 0
24.04.15 2,170 0 20,514 0 0 0.00% 0
24.04.12 2,170 0 27,025 0 0 0.00% 0
24.04.11 2,145 25 34,800 0 0 0.00% 0
24.04.09 2,140 5 29,588 0 0 0.00% 0
24.04.08 2,145 5 16,461 0 0 0.00% 0
24.04.05 2,145 0 23,564 0 0 0.00% 0
24.04.04 2,140 5 21,529 0 0 0.00% 0
24.04.03 2,140 0 14,619 0 0 0.00% 0
24.04.02 2,150 10 38,660 0 0 0.00% 0
24.04.01 2,145 5 20,439 0 0 0.00% 0
24.03.29 2,150 5 21,670 0 0 0.00% 0
24.03.28 2,150 0 36,471 0 0 0.00% 0
24.03.27 2,155 5 20,946 0 0 0.00% 0
24.03.26 2,155 0 29,365 0 0 0.00% 0
24.03.25 2,145 10 54,204 0 0 0.00% 0
24.03.22 2,150 5 32,790 0 0 0.00% 0
24.03.21 2,155 5 70,565 0 0 0.00% 0
24.03.20 2,145 10 29,897 0 0 0.00% 0
24.03.19 2,155 10 43,062 0 0 0.00% 0
24.03.18 2,150 5 42,885 0 0 0.00% 0
24.03.15 2,125 25 106,688 0 0 0.00% 0
24.03.14 2,125 0 66,261 0 0 0.00% 0
24.03.13 2,130 5 71,185 0 0 0.00% 0
24.03.12 2,130 0 41,537 0 0 0.00% 0
24.03.11 2,130 0 84,437 0 0 0.00% 0
24.03.08 2,125 5 86,642 0 0 0.00% 0
24.03.07 2,115 10 126,934 0 0 0.00% 0
24.03.06 2,125 10 237,844 0 0 0.00% 0
24.03.05 2,115 10 572,979 0 0 0.00% 0
24.03.04 2,230 115 3,318,072 0 0 0.00% 0
24.02.29 0 230 136,011,510 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:56 더보기 >